조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.50 | +0.0150 | +1.01% | 1.37 | 1.56 | 1.37 | 8,088 |
| 2026-06-17 | 1.48 | +0.0200 | +1.37% | 1.37 | 1.54 | 1.37 | 13,871 |
| 2026-06-16 | 1.46 | -0.0100 | -0.68% | 1.38 | 1.46 | 1.38 | 8,634 |
| 2026-06-15 | 1.47 | -0.0400 | -2.65% | 1.49 | 1.50 | 1.37 | 14,527 |
| 2026-06-12 | 1.51 | +0.0400 | +2.72% | 1.43 | 1.53 | 1.40 | 7,771 |
| 2026-06-11 | 1.47 | -0.0800 | -5.16% | 1.53 | 1.56 | 1.25 | 19,875 |
| 2026-06-10 | 1.55 | +0.1600 | +11.51% | 1.33 | 1.60 | 1.29 | 341,668 |
| 2026-06-09 | 1.39 | +0.0700 | +5.30% | 1.33 | 1.47 | 1.25 | 12,909 |
| 2026-06-08 | 1.32 | +0.0699 | +5.59% | 1.26 | 1.72 | 1.20 | 139,183 |
| 2026-06-05 | 1.25 | -0.0199 | -1.57% | 1.24 | 1.41 | 1.24 | 270,948 |
| 2026-06-04 | 1.27 | -0.0100 | -0.78% | 1.29 | 1.29 | 1.25 | 1,874 |
| 2026-06-03 | 1.28 | -0.0650 | -4.83% | 1.29 | 1.39 | 1.25 | 12,499 |
| 2026-06-02 | 1.35 | -0.0281 | -2.05% | 1.30 | 1.40 | 1.30 | 3,578 |
| 2026-06-01 | 1.37 | +0.0131 | +0.96% | 1.31 | 1.37 | 1.31 | 4,569 |
| 2026-05-29 | 1.36 | +0.0050 | +0.37% | 1.39 | 1.39 | 1.36 | 7,037 |
| 2026-05-28 | 1.36 | -0.0350 | -2.52% | 1.49 | 1.49 | 1.22 | 9,164 |
| 2026-05-27 | 1.39 | +0.0700 | +5.30% | 1.36 | 1.42 | 1.24 | 3,394 |
| 2026-05-26 | 1.32 | -0.0577 | -4.19% | 1.26 | 1.40 | 1.26 | 3,467 |
| 2026-05-22 | 1.38 | -0.0423 | -2.98% | 1.36 | 1.38 | 1.28 | 3,779 |
| 2026-05-21 | 1.42 | +0.1150 | +8.81% | 1.28 | 1.42 | 1.28 | 34,127 |