조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3950 | -0.0030 | -0.75% | 0.3805 | 0.4008 | 0.3783 | 48,370 |
| 2026-10-12 | 0.3980 | -0.0220 | -5.24% | 0.3806 | 0.4200 | 0.3806 | 18,757 |
| 2026-10-09 | 0.4200 | -0.0017 | -0.40% | 0.4142 | 0.4498 | 0.3966 | 9,945 |
| 2026-10-08 | 0.4217 | +0.0216 | +5.40% | 0.3900 | 0.4217 | 0.3900 | 14,655 |
| 2026-10-07 | 0.4001 | -0.0061 | -1.50% | 0.4104 | 0.4226 | 0.3811 | 90,070 |
| 2026-10-06 | 0.4062 | +0.0052 | +1.30% | 0.4010 | 0.4648 | 0.4000 | 116,490 |
| 2026-10-05 | 0.4010 | -0.0056 | -1.38% | 0.4000 | 0.4200 | 0.4000 | 9,848 |
| 2026-10-02 | 0.4066 | +0.0066 | +1.65% | 0.4000 | 0.4194 | 0.3801 | 28,092 |
| 2026-10-01 | 0.4000 | -0.0101 | -2.46% | 0.4049 | 0.4145 | 0.3952 | 16,261 |
| 2026-09-30 | 0.4101 | -0.0479 | -10.46% | 0.4496 | 0.4810 | 0.3830 | 73,322 |
| 2026-09-29 | 0.4580 | -0.0658 | -12.56% | 0.5030 | 0.5030 | 0.4510 | 131,407 |
| 2026-09-28 | 0.5238 | -0.0361 | -6.45% | 0.5486 | 0.5486 | 0.5100 | 96,643 |
| 2026-09-25 | 0.5599 | -0.0301 | -5.10% | 0.5621 | 0.5914 | 0.5229 | 239,896 |
| 2026-09-24 | 0.5900 | -0.0471 | -7.39% | 0.5569 | 0.6350 | 0.5311 | 5,393,400 |
| 2026-09-23 | 0.6371 | +0.0260 | +4.25% | 0.6993 | 0.6993 | 0.6115 | 443,277 |
| 2026-09-22 | 0.6111 | +0.0011 | +0.18% | 0.6274 | 0.6979 | 0.6097 | 21,406 |
| 2026-09-21 | 0.6100 | -0.0490 | -7.44% | 0.6815 | 0.6815 | 0.5863 | 11,962 |
| 2026-09-18 | 0.6590 | -0.0040 | -0.60% | 0.6800 | 0.8100 | 0.6580 | 26,575 |
| 2026-09-17 | 0.6630 | -0.0379 | -5.41% | 0.6200 | 0.7009 | 0.6200 | 16,868 |
| 2026-09-16 | 0.7009 | -0.0431 | -5.79% | 0.7910 | 0.8469 | 0.6296 | 24,957 |