조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.76 | +0.4200 | +9.68% | 4.54 | 4.77 | 4.41 | 704,351 |
| 2026-05-19 | 4.34 | -0.2600 | -5.65% | 4.64 | 4.66 | 4.32 | 497,230 |
| 2026-05-18 | 4.60 | -0.5000 | -9.80% | 5.10 | 5.16 | 4.49 | 1,019,098 |
| 2026-05-15 | 5.10 | -0.2000 | -3.77% | 5.13 | 5.21 | 5.04 | 1,122,896 |
| 2026-05-14 | 5.30 | +0.1000 | +1.92% | 5.11 | 5.33 | 4.98 | 543,043 |
| 2026-05-13 | 5.20 | +0.0500 | +0.97% | 5.30 | 5.35 | 5.00 | 567,430 |
| 2026-05-12 | 5.15 | -0.1200 | -2.28% | 5.26 | 5.26 | 5.05 | 419,510 |
| 2026-05-11 | 5.27 | 0.00 | 0.00% | 5.27 | 5.52 | 5.20 | 767,190 |
| 2026-05-08 | 5.27 | -0.1000 | -1.86% | 5.34 | 5.37 | 5.10 | 635,570 |
| 2026-05-07 | 5.37 | -0.2900 | -5.12% | 5.66 | 5.68 | 5.32 | 440,389 |
| 2026-05-06 | 5.66 | +0.2500 | +4.62% | 5.45 | 5.69 | 5.41 | 577,044 |
| 2026-05-05 | 5.41 | -0.0400 | -0.73% | 5.53 | 5.64 | 5.36 | 490,544 |
| 2026-05-04 | 5.45 | +0.1300 | +2.44% | 5.31 | 5.62 | 5.31 | 1,452,256 |
| 2026-05-01 | 5.32 | -0.0100 | -0.19% | 5.33 | 5.38 | 5.21 | 395,489 |
| 2026-04-30 | 5.33 | +0.1600 | +3.09% | 5.20 | 5.34 | 5.14 | 640,148 |
| 2026-04-29 | 5.17 | +0.1100 | +2.17% | 5.06 | 5.18 | 4.95 | 516,087 |
| 2026-04-28 | 5.06 | +0.0700 | +1.40% | 5.01 | 5.19 | 4.96 | 658,317 |
| 2026-04-27 | 4.99 | -0.1400 | -2.73% | 5.25 | 5.36 | 4.97 | 458,975 |
| 2026-04-24 | 5.13 | -0.1300 | -2.47% | 5.22 | 5.28 | 5.06 | 405,484 |
| 2026-04-23 | 5.26 | -0.1500 | -2.77% | 5.41 | 5.54 | 5.23 | 1,176,764 |