조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.98 | -0.0900 | -2.21% | 4.10 | 4.20 | 3.97 | 803,710 |
| 2026-06-17 | 4.07 | +0.2600 | +6.82% | 3.83 | 4.13 | 3.83 | 819,998 |
| 2026-06-16 | 3.81 | -0.1300 | -3.30% | 3.95 | 3.98 | 3.81 | 510,740 |
| 2026-06-15 | 3.94 | +0.0400 | +1.03% | 3.93 | 4.11 | 3.92 | 494,766 |
| 2026-06-12 | 3.90 | +0.2500 | +6.85% | 3.66 | 3.94 | 3.65 | 524,547 |
| 2026-06-11 | 3.65 | -0.1300 | -3.44% | 3.78 | 3.82 | 3.62 | 1,468,333 |
| 2026-06-10 | 3.78 | -0.1900 | -4.79% | 3.96 | 4.07 | 3.72 | 820,923 |
| 2026-06-09 | 3.97 | -0.0700 | -1.73% | 4.10 | 4.19 | 3.95 | 982,578 |
| 2026-06-08 | 4.04 | -0.1200 | -2.88% | 4.24 | 4.30 | 4.00 | 730,505 |
| 2026-06-05 | 4.16 | -0.2500 | -5.67% | 4.43 | 4.43 | 4.14 | 442,478 |
| 2026-06-04 | 4.41 | +0.1900 | +4.50% | 4.26 | 4.48 | 4.25 | 377,634 |
| 2026-06-03 | 4.22 | -0.1200 | -2.76% | 4.36 | 4.42 | 4.19 | 515,663 |
| 2026-06-02 | 4.34 | -0.1800 | -3.98% | 4.47 | 4.49 | 4.30 | 513,181 |
| 2026-06-01 | 4.52 | -0.1300 | -2.80% | 4.60 | 4.67 | 4.46 | 742,646 |
| 2026-05-29 | 4.65 | -0.1000 | -2.11% | 4.70 | 4.74 | 4.60 | 554,699 |
| 2026-05-28 | 4.75 | -0.0100 | -0.21% | 4.75 | 4.80 | 4.65 | 703,412 |
| 2026-05-27 | 4.76 | -0.0400 | -0.83% | 4.81 | 4.97 | 4.70 | 702,782 |
| 2026-05-26 | 4.80 | -0.1200 | -2.44% | 5.00 | 5.01 | 4.62 | 828,957 |
| 2026-05-22 | 4.92 | -0.0500 | -1.01% | 4.99 | 5.05 | 4.82 | 1,130,340 |
| 2026-05-21 | 4.97 | +0.2100 | +4.41% | 4.67 | 5.09 | 4.67 | 2,516,132 |