조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.62 | -0.1500 | -5.42% | 2.77 | 2.83 | 2.62 | 930,189 |
| 2026-10-12 | 2.77 | +0.0150 | +0.54% | 2.75 | 2.79 | 2.71 | 1,080,595 |
| 2026-10-09 | 2.76 | +0.1050 | +3.96% | 2.69 | 2.79 | 2.65 | 1,037,307 |
| 2026-10-08 | 2.65 | +0.0600 | +2.32% | 2.59 | 2.69 | 2.52 | 1,215,462 |
| 2026-10-07 | 2.59 | +0.0350 | +1.37% | 2.54 | 2.67 | 2.51 | 731,351 |
| 2026-10-06 | 2.56 | -0.0750 | -2.85% | 2.63 | 2.70 | 2.53 | 803,564 |
| 2026-10-05 | 2.63 | -0.0700 | -2.59% | 2.71 | 2.72 | 2.57 | 1,397,596 |
| 2026-10-02 | 2.70 | -0.0600 | -2.17% | 2.81 | 2.95 | 2.62 | 1,909,316 |
| 2026-10-01 | 2.76 | -0.2900 | -9.51% | 3.06 | 3.10 | 2.75 | 4,999,036 |
| 2026-09-30 | 3.05 | -0.1600 | -4.98% | 3.23 | 3.30 | 2.98 | 8,824,867 |
| 2026-09-29 | 3.21 | -0.0400 | -1.23% | 3.33 | 3.35 | 3.21 | 391,465 |
| 2026-09-28 | 3.25 | -0.0300 | -0.91% | 3.27 | 3.39 | 3.19 | 431,134 |
| 2026-09-25 | 3.28 | -0.0700 | -2.09% | 3.35 | 3.44 | 3.23 | 552,942 |
| 2026-09-24 | 3.35 | -0.1900 | -5.37% | 3.54 | 3.55 | 3.32 | 661,970 |
| 2026-09-23 | 3.54 | -0.1400 | -3.80% | 3.69 | 3.75 | 3.44 | 882,844 |
| 2026-09-22 | 3.68 | +0.1700 | +4.84% | 3.55 | 3.88 | 3.55 | 2,893,290 |
| 2026-09-21 | 3.51 | -0.0400 | -1.13% | 3.59 | 3.68 | 3.47 | 735,465 |
| 2026-09-18 | 3.55 | -0.1500 | -4.05% | 3.69 | 3.73 | 3.45 | 3,945,663 |
| 2026-09-17 | 3.70 | +0.0800 | +2.21% | 3.65 | 3.76 | 3.62 | 654,157 |
| 2026-09-16 | 3.62 | -0.1300 | -3.47% | 3.78 | 3.87 | 3.62 | 2,060,862 |