조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.79 | +3.50 | +5.71% | 61.38 | 64.91 | 61.38 | 883,523 |
| 2026-05-19 | 61.29 | -1.53 | -2.44% | 62.92 | 64.11 | 60.86 | 640,654 |
| 2026-05-18 | 62.82 | +0.3400 | +0.54% | 63.31 | 65.20 | 62.03 | 546,929 |
| 2026-05-15 | 62.48 | -2.70 | -4.14% | 65.00 | 65.98 | 61.94 | 720,843 |
| 2026-05-14 | 65.18 | +0.5200 | +0.80% | 64.80 | 65.61 | 63.43 | 603,921 |
| 2026-05-13 | 64.66 | +4.83 | +8.07% | 59.39 | 65.99 | 58.58 | 1,264,693 |
| 2026-05-12 | 59.83 | +0.1800 | +0.30% | 60.06 | 61.08 | 58.50 | 682,797 |
| 2026-05-11 | 59.65 | -1.56 | -2.55% | 60.95 | 61.53 | 57.81 | 1,268,479 |
| 2026-05-08 | 61.21 | -2.75 | -4.30% | 63.96 | 64.01 | 59.35 | 1,005,125 |
| 2026-05-07 | 63.96 | -0.8000 | -1.24% | 62.70 | 64.84 | 59.00 | 1,567,842 |
| 2026-05-06 | 64.76 | -0.2800 | -0.43% | 65.50 | 66.79 | 63.09 | 940,425 |
| 2026-05-05 | 65.04 | +0.4700 | +0.73% | 64.72 | 65.99 | 64.35 | 343,311 |
| 2026-05-04 | 64.57 | +0.9500 | +1.49% | 63.09 | 65.54 | 62.27 | 538,508 |
| 2026-05-01 | 63.62 | +0.0100 | +0.02% | 62.79 | 64.62 | 61.55 | 576,735 |
| 2026-04-30 | 63.61 | +2.94 | +4.85% | 60.58 | 64.87 | 59.85 | 791,951 |
| 2026-04-29 | 60.67 | -1.42 | -2.29% | 61.41 | 62.72 | 60.40 | 545,467 |
| 2026-04-28 | 62.09 | +1.16 | +1.90% | 61.59 | 63.36 | 61.33 | 456,799 |
| 2026-04-27 | 60.93 | -0.5200 | -0.85% | 61.52 | 62.86 | 60.31 | 563,819 |
| 2026-04-24 | 61.45 | +0.4800 | +0.79% | 61.07 | 62.67 | 60.22 | 723,237 |
| 2026-04-23 | 60.97 | -2.51 | -3.95% | 63.67 | 64.94 | 59.88 | 816,127 |