조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.16 | +0.6100 | +0.98% | 63.38 | 64.24 | 62.37 | 402,143 |
| 2026-06-17 | 62.55 | +1.75 | +2.88% | 60.80 | 63.04 | 60.51 | 462,277 |
| 2026-06-16 | 60.80 | -1.05 | -1.70% | 62.13 | 62.60 | 60.08 | 718,792 |
| 2026-06-15 | 61.85 | -0.1000 | -0.16% | 62.08 | 63.48 | 61.52 | 502,415 |
| 2026-06-12 | 61.95 | -0.6600 | -1.05% | 62.70 | 63.61 | 61.71 | 267,322 |
| 2026-06-11 | 62.61 | +1.34 | +2.19% | 61.30 | 64.59 | 60.66 | 399,703 |
| 2026-06-10 | 61.27 | -0.2800 | -0.45% | 61.55 | 63.97 | 61.22 | 319,938 |
| 2026-06-09 | 61.55 | +1.91 | +3.20% | 60.26 | 62.64 | 60.26 | 615,565 |
| 2026-06-08 | 59.64 | +0.3600 | +0.61% | 59.43 | 61.25 | 58.49 | 443,379 |
| 2026-06-05 | 59.28 | -1.06 | -1.76% | 60.86 | 62.50 | 58.80 | 370,112 |
| 2026-06-04 | 60.34 | +1.58 | +2.69% | 58.95 | 61.83 | 58.95 | 433,032 |
| 2026-06-03 | 58.76 | +1.35 | +2.35% | 57.62 | 58.82 | 56.00 | 833,909 |
| 2026-06-02 | 57.41 | -1.52 | -2.58% | 58.22 | 59.12 | 56.13 | 1,588,302 |
| 2026-06-01 | 58.93 | -0.4700 | -0.79% | 59.40 | 60.05 | 57.55 | 440,028 |
| 2026-05-29 | 59.40 | -0.1400 | -0.24% | 59.95 | 60.63 | 58.19 | 615,990 |
| 2026-05-28 | 59.54 | -0.5200 | -0.87% | 60.09 | 60.45 | 59.43 | 1,054,592 |
| 2026-05-27 | 60.06 | -1.10 | -1.80% | 60.95 | 61.79 | 59.99 | 562,785 |
| 2026-05-26 | 61.16 | -1.10 | -1.77% | 62.44 | 62.89 | 60.83 | 1,068,574 |
| 2026-05-22 | 62.26 | -1.22 | -1.92% | 63.49 | 65.08 | 62.17 | 259,588 |
| 2026-05-21 | 63.48 | -1.31 | -2.02% | 64.79 | 65.27 | 63.30 | 293,733 |