조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.82 | -3.58 | -4.81% | 74.50 | 75.02 | 70.32 | 1,632,816 |
| 2026-10-12 | 74.40 | +1.24 | +1.69% | 73.20 | 76.64 | 72.98 | 1,053,827 |
| 2026-10-09 | 73.16 | +0.9400 | +1.30% | 72.22 | 73.93 | 71.20 | 448,635 |
| 2026-10-08 | 72.22 | -1.39 | -1.89% | 73.07 | 74.52 | 70.80 | 642,111 |
| 2026-10-07 | 73.61 | -0.5000 | -0.67% | 73.58 | 74.68 | 73.30 | 542,284 |
| 2026-10-06 | 74.11 | -0.3450 | -0.46% | 74.48 | 75.26 | 72.94 | 432,428 |
| 2026-10-05 | 74.46 | +1.46 | +1.99% | 73.22 | 75.00 | 72.76 | 939,606 |
| 2026-10-02 | 73.00 | -2.46 | -3.26% | 75.84 | 75.84 | 72.94 | 1,205,453 |
| 2026-10-01 | 75.46 | -3.15 | -4.01% | 78.45 | 79.10 | 75.03 | 1,242,147 |
| 2026-09-30 | 78.61 | +1.92 | +2.50% | 76.76 | 78.70 | 76.32 | 1,562,882 |
| 2026-09-29 | 76.69 | -0.1200 | -0.16% | 76.22 | 77.99 | 75.53 | 417,966 |
| 2026-09-28 | 76.81 | +1.12 | +1.48% | 75.83 | 76.82 | 74.66 | 1,309,604 |
| 2026-09-25 | 75.69 | -0.2700 | -0.36% | 75.78 | 76.17 | 73.85 | 721,440 |
| 2026-09-24 | 75.96 | +1.67 | +2.25% | 75.33 | 77.91 | 74.44 | 598,791 |
| 2026-09-23 | 74.29 | -2.79 | -3.62% | 77.18 | 77.61 | 74.20 | 674,306 |
| 2026-09-22 | 77.08 | -0.3800 | -0.49% | 77.61 | 78.59 | 76.01 | 517,016 |
| 2026-09-21 | 77.46 | -0.6300 | -0.81% | 78.09 | 78.57 | 76.39 | 487,109 |
| 2026-09-18 | 78.09 | -0.9400 | -1.19% | 78.67 | 79.10 | 77.33 | 710,968 |
| 2026-09-17 | 79.03 | +1.39 | +1.79% | 78.55 | 79.78 | 77.29 | 474,858 |
| 2026-09-16 | 77.64 | -0.5900 | -0.75% | 78.38 | 79.75 | 77.08 | 658,805 |