조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.82 | +0.0491 | +0.10% | 50.76 | 50.85 | 50.72 | 17,555 |
| 2026-05-19 | 50.77 | -0.1180 | -0.23% | 50.94 | 50.94 | 50.72 | 16,840 |
| 2026-05-18 | 50.89 | +0.0489 | +0.10% | 50.87 | 50.90 | 50.78 | 144,744 |
| 2026-05-15 | 50.84 | -0.2250 | -0.44% | 51.01 | 51.01 | 50.77 | 21,863 |
| 2026-05-14 | 51.07 | +0.0200 | +0.04% | 51.10 | 51.11 | 51.07 | 11,158 |
| 2026-05-13 | 51.05 | -0.0676 | -0.13% | 51.10 | 51.15 | 51.04 | 12,614 |
| 2026-05-12 | 51.11 | -0.0387 | -0.08% | 51.22 | 51.22 | 51.09 | 6,752 |
| 2026-05-11 | 51.15 | -0.0386 | -0.08% | 51.20 | 51.24 | 51.14 | 21,903 |
| 2026-05-08 | 51.19 | +0.0249 | +0.05% | 51.25 | 51.25 | 51.16 | 8,100 |
| 2026-05-07 | 51.17 | -0.0050 | -0.01% | 51.22 | 51.22 | 51.15 | 9,951 |
| 2026-05-06 | 51.17 | +0.0787 | +0.15% | 51.19 | 51.23 | 51.15 | 7,779 |
| 2026-05-05 | 51.09 | +0.0051 | +0.01% | 51.13 | 51.14 | 51.07 | 10,641 |
| 2026-05-04 | 51.09 | +0.0262 | +0.05% | 51.10 | 51.14 | 51.05 | 5,469 |
| 2026-05-01 | 51.06 | -0.0090 | -0.02% | 51.07 | 51.12 | 50.97 | 14,043 |
| 2026-04-30 | 51.07 | +0.0143 | +0.03% | 51.10 | 51.11 | 51.04 | 14,790 |
| 2026-04-29 | 51.05 | -0.0653 | -0.13% | 51.28 | 51.28 | 51.04 | 5,920 |
| 2026-04-28 | 51.12 | -0.0550 | -0.11% | 51.15 | 51.15 | 51.09 | 49,126 |
| 2026-04-27 | 51.18 | -0.1550 | -0.30% | 51.21 | 51.21 | 51.16 | 3,121 |
| 2026-04-24 | 51.33 | +0.0200 | +0.04% | 51.33 | 51.42 | 51.33 | 5,058 |
| 2026-04-23 | 51.31 | -0.0100 | -0.02% | 51.33 | 51.40 | 51.26 | 17,551 |