조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.32 | +0.0250 | +0.05% | 51.36 | 51.36 | 51.29 | 8,074 |
| 2026-04-21 | 51.30 | -0.0450 | -0.09% | 51.33 | 51.33 | 51.27 | 10,766 |
| 2026-04-20 | 51.34 | +0.0348 | +0.07% | 51.29 | 51.36 | 51.29 | 11,330 |
| 2026-04-17 | 51.31 | +0.1302 | +0.25% | 51.23 | 51.36 | 51.23 | 6,711 |
| 2026-04-16 | 51.18 | +0.0550 | +0.11% | 51.16 | 51.24 | 51.15 | 10,063 |
| 2026-04-15 | 51.12 | -0.0650 | -0.13% | 51.19 | 51.19 | 51.02 | 31,727 |