조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.87 | +0.2143 | +0.44% | 48.72 | 48.90 | 48.72 | 295,869 |
| 2026-10-12 | 48.66 | +0.0165 | +0.03% | 48.56 | 48.80 | 48.50 | 259,513 |
| 2026-10-09 | 48.64 | +0.1225 | +0.25% | 48.59 | 48.67 | 48.57 | 149,602 |
| 2026-10-08 | 48.52 | +0.0609 | +0.13% | 48.42 | 48.57 | 48.33 | 230,938 |
| 2026-10-07 | 48.46 | -0.1500 | -0.31% | 48.35 | 48.50 | 48.34 | 248,960 |
| 2026-10-06 | 48.61 | -0.0250 | -0.05% | 48.65 | 48.70 | 48.53 | 124,605 |
| 2026-10-05 | 48.64 | +0.0313 | +0.06% | 48.69 | 48.71 | 48.51 | 425,681 |
| 2026-10-02 | 48.60 | -0.1184 | -0.24% | 48.98 | 49.04 | 48.57 | 168,712 |
| 2026-10-01 | 48.72 | +0.3060 | +0.63% | 48.62 | 48.88 | 48.60 | 324,272 |
| 2026-09-30 | 48.42 | +0.3161 | +0.66% | 48.22 | 48.60 | 48.22 | 409,930 |
| 2026-09-29 | 48.10 | -0.1100 | -0.23% | 48.22 | 48.22 | 48.04 | 250,716 |
| 2026-09-28 | 48.21 | -0.3300 | -0.68% | 48.46 | 48.46 | 48.11 | 491,487 |
| 2026-09-25 | 48.54 | -0.3793 | -0.78% | 48.63 | 48.65 | 48.48 | 102,385 |
| 2026-09-24 | 48.92 | -0.1628 | -0.33% | 49.04 | 49.11 | 48.82 | 448,390 |
| 2026-09-23 | 49.08 | -0.2179 | -0.44% | 49.33 | 49.34 | 48.93 | 64,432 |
| 2026-09-22 | 49.30 | -0.1364 | -0.28% | 49.37 | 49.43 | 49.30 | 84,831 |
| 2026-09-21 | 49.44 | -0.0108 | -0.02% | 49.43 | 49.48 | 49.37 | 65,104 |
| 2026-09-18 | 49.45 | -0.0278 | -0.06% | 49.39 | 49.47 | 49.31 | 73,009 |
| 2026-09-17 | 49.48 | +0.1400 | +0.28% | 49.52 | 49.57 | 49.45 | 55,015 |
| 2026-09-16 | 49.34 | -0.0800 | -0.16% | 49.38 | 49.47 | 49.31 | 35,955 |