조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.37 | +0.1078 | +0.21% | 51.34 | 51.39 | 51.33 | 8,453 |
| 2026-06-17 | 51.26 | -0.0050 | -0.01% | 51.28 | 51.33 | 51.26 | 19,425 |
| 2026-06-16 | 51.27 | +0.0200 | +0.04% | 51.24 | 51.37 | 51.24 | 18,916 |
| 2026-06-15 | 51.25 | +0.0250 | +0.05% | 51.28 | 51.29 | 51.24 | 12,203 |
| 2026-06-12 | 51.22 | -0.0209 | -0.04% | 51.27 | 51.27 | 51.20 | 25,168 |
| 2026-06-11 | 51.24 | +0.0459 | +0.09% | 51.21 | 51.26 | 51.16 | 15,700 |
| 2026-06-10 | 51.20 | -0.0500 | -0.10% | 51.26 | 51.27 | 51.19 | 8,059 |
| 2026-06-09 | 51.25 | +0.0400 | +0.08% | 51.28 | 51.28 | 51.22 | 8,861 |
| 2026-06-08 | 51.21 | -0.0050 | -0.01% | 51.26 | 51.26 | 51.16 | 13,515 |
| 2026-06-05 | 51.21 | -0.0750 | -0.15% | 51.18 | 51.21 | 51.14 | 10,369 |
| 2026-06-04 | 51.29 | +0.0500 | +0.10% | 51.24 | 51.36 | 51.24 | 21,336 |
| 2026-06-03 | 51.24 | +0.0050 | +0.01% | 51.32 | 51.33 | 51.14 | 47,132 |
| 2026-06-02 | 51.23 | +0.0700 | +0.14% | 51.22 | 51.24 | 51.21 | 39,982 |
| 2026-06-01 | 51.16 | +0.0547 | +0.11% | 51.03 | 51.19 | 51.03 | 16,011 |
| 2026-05-29 | 51.11 | +0.0503 | +0.10% | 51.08 | 51.20 | 51.07 | 26,088 |
| 2026-05-28 | 51.06 | +0.0900 | +0.18% | 50.94 | 51.10 | 50.92 | 7,282 |
| 2026-05-27 | 50.97 | +0.0700 | +0.14% | 50.91 | 50.98 | 50.91 | 5,259 |
| 2026-05-26 | 50.90 | +0.0300 | +0.06% | 50.88 | 51.04 | 50.85 | 12,476 |
| 2026-05-22 | 50.87 | +0.0650 | +0.13% | 50.89 | 50.94 | 50.85 | 23,242 |
| 2026-05-21 | 50.80 | -0.0200 | -0.04% | 50.75 | 50.83 | 50.74 | 20,394 |