조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.95 | +0.0800 | +0.16% | 49.96 | 50.01 | 49.86 | 56,586 |
| 2026-05-19 | 49.87 | -0.1900 | -0.38% | 49.93 | 49.99 | 49.80 | 127,086 |
| 2026-05-18 | 50.06 | -0.0100 | -0.02% | 50.02 | 50.11 | 50.01 | 57,707 |
| 2026-05-15 | 50.07 | -0.2650 | -0.53% | 50.15 | 50.20 | 49.92 | 72,125 |
| 2026-05-14 | 50.34 | +0.0100 | +0.02% | 50.33 | 50.39 | 50.29 | 56,261 |
| 2026-05-13 | 50.33 | -0.0650 | -0.13% | 50.37 | 50.37 | 50.30 | 26,531 |
| 2026-05-12 | 50.39 | -0.0800 | -0.16% | 50.49 | 50.49 | 50.33 | 36,609 |
| 2026-05-11 | 50.47 | -0.0200 | -0.04% | 50.51 | 50.51 | 50.45 | 29,700 |
| 2026-05-08 | 50.49 | -0.0100 | -0.02% | 50.61 | 50.61 | 50.44 | 19,962 |
| 2026-05-07 | 50.50 | +0.0800 | +0.16% | 50.53 | 50.53 | 50.40 | 38,832 |
| 2026-05-06 | 50.42 | -0.0500 | -0.10% | 50.43 | 50.46 | 50.39 | 42,830 |
| 2026-05-05 | 50.47 | +0.0400 | +0.08% | 50.48 | 50.49 | 50.41 | 28,932 |
| 2026-05-04 | 50.43 | -0.0259 | -0.05% | 50.44 | 50.49 | 50.34 | 77,968 |
| 2026-05-01 | 50.46 | -0.0092 | -0.02% | 50.64 | 50.64 | 50.45 | 25,997 |
| 2026-04-30 | 50.47 | -0.0499 | -0.10% | 50.53 | 50.53 | 50.41 | 69,089 |
| 2026-04-29 | 50.52 | +0.0050 | +0.01% | 50.54 | 50.54 | 50.43 | 205,376 |
| 2026-04-28 | 50.51 | -0.1034 | -0.20% | 50.50 | 50.57 | 50.48 | 29,408 |
| 2026-04-27 | 50.61 | +0.0284 | +0.06% | 50.66 | 50.66 | 50.58 | 75,320 |
| 2026-04-24 | 50.59 | 0.00 | 0.00% | 50.60 | 50.63 | 50.55 | 67,989 |
| 2026-04-23 | 50.59 | +0.0250 | +0.05% | 50.62 | 50.64 | 50.49 | 23,041 |