조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 47.47 | +0.1200 | +0.25% | 47.52 | 47.64 | 47.39 | 277,142 |
| 2026-10-12 | 47.35 | +0.0400 | +0.08% | 47.26 | 47.40 | 47.16 | 68,776 |
| 2026-10-09 | 47.31 | +0.1800 | +0.38% | 47.30 | 47.36 | 47.24 | 66,810 |
| 2026-10-08 | 47.13 | +0.0800 | +0.17% | 47.05 | 47.19 | 46.89 | 144,117 |
| 2026-10-07 | 47.05 | -0.2800 | -0.59% | 47.11 | 47.18 | 46.98 | 104,258 |
| 2026-10-06 | 47.33 | -0.4900 | -1.02% | 47.67 | 47.68 | 47.31 | 166,144 |
| 2026-10-05 | 47.82 | +0.0500 | +0.10% | 47.62 | 47.89 | 47.61 | 217,161 |
| 2026-10-02 | 47.77 | +0.1016 | +0.21% | 48.23 | 48.29 | 47.69 | 286,061 |
| 2026-10-01 | 47.67 | +0.2834 | +0.60% | 47.42 | 47.85 | 47.42 | 133,744 |
| 2026-09-30 | 47.39 | +0.4050 | +0.86% | 47.29 | 47.63 | 47.25 | 338,020 |
| 2026-09-29 | 46.98 | -0.2700 | -0.57% | 47.16 | 47.16 | 46.91 | 189,339 |
| 2026-09-28 | 47.25 | -0.3200 | -0.67% | 47.55 | 47.55 | 47.07 | 148,800 |
| 2026-09-25 | 47.57 | -0.2000 | -0.42% | 47.82 | 47.82 | 47.37 | 167,364 |
| 2026-09-24 | 47.77 | -0.2500 | -0.52% | 48.19 | 48.19 | 47.61 | 350,660 |
| 2026-09-23 | 48.02 | -0.3800 | -0.79% | 48.52 | 48.52 | 47.84 | 102,516 |
| 2026-09-22 | 48.40 | -0.0700 | -0.14% | 48.46 | 48.49 | 48.40 | 50,785 |
| 2026-09-21 | 48.47 | -0.0100 | -0.02% | 48.54 | 48.57 | 48.46 | 54,588 |
| 2026-09-18 | 48.48 | -0.1400 | -0.29% | 48.53 | 48.53 | 48.35 | 147,887 |
| 2026-09-17 | 48.62 | +0.1700 | +0.35% | 48.68 | 48.68 | 48.54 | 265,713 |
| 2026-09-16 | 48.45 | -0.0200 | -0.04% | 48.58 | 48.58 | 48.41 | 74,371 |
American Century Diversified Municipal Bond ETF 게시판 0
글쓰기