조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.68 | +0.1600 | +0.32% | 50.70 | 50.74 | 50.63 | 85,752 |
| 2026-06-17 | 50.52 | -0.1100 | -0.22% | 50.62 | 50.67 | 50.52 | 31,023 |
| 2026-06-16 | 50.63 | +0.0550 | +0.11% | 50.58 | 50.68 | 50.58 | 39,368 |
| 2026-06-15 | 50.58 | +0.0350 | +0.07% | 50.59 | 50.63 | 50.56 | 56,880 |
| 2026-06-12 | 50.54 | -0.0500 | -0.10% | 50.53 | 50.59 | 50.41 | 24,852 |
| 2026-06-11 | 50.59 | +0.0800 | +0.16% | 50.62 | 50.65 | 50.49 | 56,384 |
| 2026-06-10 | 50.51 | -0.1100 | -0.22% | 50.60 | 50.63 | 50.51 | 44,565 |
| 2026-06-09 | 50.62 | +0.0400 | +0.08% | 50.60 | 50.65 | 50.57 | 25,628 |
| 2026-06-08 | 50.58 | +0.0300 | +0.06% | 50.62 | 50.62 | 50.54 | 34,786 |
| 2026-06-05 | 50.55 | -0.0350 | -0.07% | 50.49 | 50.63 | 50.44 | 42,223 |
| 2026-06-04 | 50.59 | -0.1150 | -0.23% | 50.52 | 50.60 | 50.52 | 29,566 |
| 2026-06-03 | 50.70 | -0.0050 | -0.01% | 50.76 | 50.76 | 50.60 | 34,750 |
| 2026-06-02 | 50.71 | +0.0950 | +0.19% | 50.71 | 50.73 | 50.66 | 27,189 |
| 2026-06-01 | 50.61 | +0.0200 | +0.04% | 50.42 | 50.66 | 50.42 | 23,896 |
| 2026-05-29 | 50.59 | +0.1400 | +0.28% | 50.47 | 50.60 | 50.47 | 31,003 |
| 2026-05-28 | 50.45 | +0.0520 | +0.10% | 50.47 | 50.50 | 50.34 | 56,309 |
| 2026-05-27 | 50.40 | +0.0880 | +0.17% | 50.26 | 50.42 | 50.26 | 40,576 |
| 2026-05-26 | 50.31 | +0.2400 | +0.48% | 50.10 | 50.31 | 50.10 | 35,831 |
| 2026-05-22 | 50.07 | +0.0600 | +0.12% | 50.04 | 50.10 | 49.97 | 35,225 |
| 2026-05-21 | 50.01 | +0.0600 | +0.12% | 49.83 | 50.01 | 49.83 | 45,381 |