조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.56 | +0.0150 | +0.03% | 50.58 | 50.61 | 50.55 | 78,711 |
| 2026-04-21 | 50.55 | -0.0293 | -0.06% | 50.59 | 50.59 | 50.50 | 40,894 |
| 2026-04-20 | 50.57 | +0.0143 | +0.03% | 50.52 | 50.68 | 50.52 | 28,288 |
| 2026-04-17 | 50.56 | +0.1600 | +0.32% | 50.39 | 50.59 | 50.39 | 25,905 |
| 2026-04-16 | 50.40 | +0.0600 | +0.12% | 50.42 | 50.48 | 50.31 | 57,810 |
| 2026-04-15 | 50.34 | -0.1000 | -0.20% | 50.39 | 50.43 | 50.32 | 34,659 |