조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.93 | +0.0800 | +0.16% | 50.93 | 50.93 | 50.91 | 6,832 |
| 2026-05-19 | 50.85 | -0.1200 | -0.24% | 50.88 | 50.88 | 50.76 | 5,741 |
| 2026-05-18 | 50.97 | +0.0350 | +0.07% | 50.94 | 51.02 | 50.93 | 12,130 |
| 2026-05-15 | 50.93 | -0.1650 | -0.32% | 50.88 | 50.93 | 50.88 | 472 |
| 2026-05-14 | 51.10 | -0.0250 | -0.05% | 51.11 | 51.15 | 51.10 | 8,722 |
| 2026-05-13 | 51.12 | -0.0400 | -0.08% | 51.12 | 51.12 | 51.10 | 6,089 |
| 2026-05-12 | 51.16 | -0.0550 | -0.11% | 51.14 | 51.16 | 51.13 | 21,203 |
| 2026-05-11 | 51.22 | 0.00 | 0.00% | 51.22 | 51.24 | 51.22 | 34,426 |
| 2026-05-08 | 51.22 | +0.0250 | +0.05% | 51.22 | 51.23 | 51.20 | 6,980 |
| 2026-05-07 | 51.19 | -0.0099 | -0.02% | 51.20 | 51.21 | 51.18 | 10,007 |
| 2026-05-06 | 51.20 | +0.0699 | +0.14% | 51.19 | 51.24 | 51.19 | 51,610 |
| 2026-05-05 | 51.13 | 0.00 | 0.00% | 51.13 | 51.14 | 51.10 | 18,888 |
| 2026-05-04 | 51.13 | +0.0100 | +0.02% | 51.13 | 51.13 | 51.06 | 4,788 |
| 2026-05-01 | 51.12 | -0.1088 | -0.21% | 51.16 | 51.16 | 51.11 | 8,598 |
| 2026-04-30 | 51.23 | -0.0012 | 0.00% | 51.25 | 51.25 | 51.23 | 105,445 |
| 2026-04-29 | 51.23 | -0.0750 | -0.15% | 51.23 | 51.25 | 51.23 | 29,791 |
| 2026-04-28 | 51.31 | -0.0450 | -0.09% | 51.28 | 51.31 | 51.28 | 21,635 |
| 2026-04-27 | 51.35 | -0.0250 | -0.05% | 51.37 | 51.37 | 51.35 | 3,561 |
| 2026-04-24 | 51.38 | +0.0450 | +0.09% | 51.33 | 51.38 | 51.33 | 22,865 |
| 2026-04-23 | 51.33 | -0.0050 | -0.01% | 51.30 | 51.33 | 51.30 | 1,162 |