조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.34 | +0.0150 | +0.03% | 51.35 | 51.35 | 51.32 | 8,926 |
| 2026-04-21 | 51.32 | -0.0300 | -0.06% | 51.33 | 51.33 | 51.31 | 7,909 |
| 2026-04-20 | 51.35 | -0.0200 | -0.04% | 51.37 | 51.37 | 51.33 | 876 |
| 2026-04-17 | 51.37 | +0.1150 | +0.22% | 51.34 | 51.37 | 51.34 | 20,660 |
| 2026-04-16 | 51.26 | +0.0400 | +0.08% | 51.23 | 51.26 | 51.23 | 3,095 |
| 2026-04-15 | 51.22 | -0.0450 | -0.09% | 51.24 | 51.24 | 51.14 | 10,665 |