조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.58 | +0.1600 | +0.32% | 49.51 | 49.61 | 49.49 | 56,318 |
| 2026-10-12 | 49.42 | -0.0100 | -0.02% | 49.41 | 49.42 | 49.35 | 24,073 |
| 2026-10-09 | 49.43 | +0.2140 | +0.43% | 49.33 | 49.43 | 49.24 | 63,152 |
| 2026-10-08 | 49.22 | +0.0460 | +0.09% | 49.08 | 49.22 | 49.08 | 140,345 |
| 2026-10-07 | 49.17 | -0.1200 | -0.24% | 49.14 | 49.22 | 49.10 | 109,390 |
| 2026-10-06 | 49.29 | +0.0050 | +0.01% | 49.22 | 49.33 | 49.22 | 168,623 |
| 2026-10-05 | 49.29 | +0.0050 | +0.01% | 49.34 | 49.36 | 49.25 | 156,224 |
| 2026-10-02 | 49.28 | -0.0157 | -0.03% | 49.56 | 49.60 | 49.26 | 89,125 |
| 2026-10-01 | 49.30 | +0.1297 | +0.26% | 49.26 | 49.40 | 49.25 | 280,208 |
| 2026-09-30 | 49.17 | +0.3206 | +0.66% | 49.04 | 49.19 | 49.04 | 178,725 |
| 2026-09-29 | 48.85 | -0.0918 | -0.19% | 48.89 | 48.92 | 48.76 | 172,707 |
| 2026-09-28 | 48.94 | -0.1678 | -0.34% | 49.01 | 49.01 | 48.90 | 39,149 |
| 2026-09-25 | 49.11 | -0.1618 | -0.33% | 49.15 | 49.17 | 49.11 | 29,724 |
| 2026-09-24 | 49.27 | -0.2038 | -0.41% | 49.46 | 49.46 | 49.09 | 142,787 |
| 2026-09-23 | 49.47 | -0.2168 | -0.44% | 49.72 | 49.72 | 49.43 | 45,069 |
| 2026-09-22 | 49.69 | -0.0726 | -0.15% | 49.77 | 49.78 | 49.50 | 234,928 |
| 2026-09-21 | 49.76 | -0.0469 | -0.09% | 49.84 | 49.84 | 49.68 | 35,402 |
| 2026-09-18 | 49.81 | -0.0481 | -0.10% | 49.81 | 49.81 | 49.77 | 22,868 |
| 2026-09-17 | 49.86 | +0.0600 | +0.12% | 49.91 | 49.91 | 49.68 | 44,594 |
| 2026-09-16 | 49.80 | -0.0300 | -0.06% | 49.84 | 49.90 | 49.80 | 46,866 |