조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.33 | +0.1300 | +0.25% | 51.34 | 51.34 | 51.32 | 19,407 |
| 2026-06-17 | 51.20 | -0.0700 | -0.14% | 51.26 | 51.27 | 51.20 | 41,690 |
| 2026-06-16 | 51.27 | +0.0550 | +0.11% | 51.24 | 51.28 | 51.23 | 24,511 |
| 2026-06-15 | 51.21 | +0.0494 | +0.10% | 51.23 | 51.23 | 51.11 | 47,205 |
| 2026-06-12 | 51.16 | -0.0494 | -0.10% | 51.13 | 51.16 | 51.12 | 381 |
| 2026-06-11 | 51.21 | +0.0050 | +0.01% | 51.18 | 51.21 | 51.17 | 9,117 |
| 2026-06-10 | 51.21 | -0.0600 | -0.12% | 51.27 | 51.27 | 51.21 | 1,717 |
| 2026-06-09 | 51.27 | +0.0305 | +0.06% | 51.29 | 51.29 | 51.17 | 20,736 |
| 2026-06-08 | 51.23 | +0.0045 | +0.01% | 51.21 | 51.23 | 51.20 | 13,756 |
| 2026-06-05 | 51.23 | -0.0450 | -0.09% | 51.18 | 51.23 | 51.18 | 359 |
| 2026-06-04 | 51.28 | +0.0300 | +0.06% | 51.27 | 51.28 | 51.20 | 23,775 |
| 2026-06-03 | 51.25 | -0.0150 | -0.03% | 51.21 | 51.25 | 51.13 | 7,296 |
| 2026-06-02 | 51.26 | +0.0750 | +0.15% | 51.25 | 51.26 | 51.24 | 1,611 |
| 2026-06-01 | 51.19 | -0.1100 | -0.21% | 51.10 | 51.20 | 51.10 | 8,223 |
| 2026-05-29 | 51.30 | +0.0750 | +0.15% | 51.25 | 51.30 | 51.25 | 41,747 |
| 2026-05-28 | 51.22 | +0.0700 | +0.14% | 51.19 | 51.22 | 51.19 | 9,653 |
| 2026-05-27 | 51.15 | +0.0550 | +0.11% | 51.10 | 51.15 | 51.08 | 14,812 |
| 2026-05-26 | 51.10 | +0.1606 | +0.32% | 51.05 | 51.10 | 50.88 | 53,583 |
| 2026-05-22 | 50.93 | +0.0200 | +0.04% | 50.95 | 50.95 | 50.93 | 248 |
| 2026-05-21 | 50.91 | -0.0106 | -0.02% | 50.85 | 50.94 | 50.85 | 12,947 |