조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.13 | +0.0400 | +0.08% | 50.12 | 50.13 | 50.11 | 1,786 |
| 2026-05-19 | 50.09 | -0.0500 | -0.10% | 50.09 | 50.09 | 50.05 | 4,493 |
| 2026-05-18 | 50.14 | +0.0150 | +0.03% | 50.11 | 50.14 | 50.10 | 5,921 |
| 2026-05-15 | 50.12 | -0.0650 | -0.13% | 50.09 | 50.12 | 50.09 | 3,069 |
| 2026-05-14 | 50.19 | 0.00 | 0.00% | 50.19 | 50.19 | 50.19 | 1,502 |
| 2026-05-13 | 50.19 | -0.0100 | -0.02% | 50.19 | 50.19 | 50.17 | 67,104 |
| 2026-05-12 | 50.20 | -0.0350 | -0.07% | 50.20 | 50.20 | 50.20 | 301 |
| 2026-05-11 | 50.23 | 0.00 | 0.00% | 50.22 | 50.24 | 50.22 | 1,077 |
| 2026-05-08 | 50.23 | +0.0250 | +0.05% | 50.22 | 50.24 | 50.22 | 23,046 |
| 2026-05-07 | 50.21 | +0.0100 | +0.02% | 50.21 | 50.21 | 50.21 | 19,892 |
| 2026-05-06 | 50.20 | +0.0800 | +0.16% | 50.20 | 50.20 | 50.19 | 19,195 |
| 2026-05-05 | 50.12 | -0.0750 | -0.15% | 50.17 | 50.17 | 50.07 | 2,536 |
| 2026-05-04 | 50.19 | 0.00 | 0.00% | 50.20 | 50.20 | 50.17 | 1,098 |
| 2026-05-01 | 50.19 | -0.0089 | -0.02% | 50.19 | 50.20 | 50.18 | 15,788 |
| 2026-04-30 | 50.20 | -0.0461 | -0.09% | 50.27 | 50.27 | 50.18 | 66,054 |
| 2026-04-29 | 50.25 | -0.0350 | -0.07% | 50.26 | 50.29 | 50.16 | 36,825 |
| 2026-04-28 | 50.28 | -0.0350 | -0.07% | 50.29 | 50.29 | 50.25 | 6,934 |
| 2026-04-27 | 50.32 | -0.0100 | -0.02% | 50.32 | 50.33 | 50.32 | 587 |
| 2026-04-24 | 50.33 | -0.0400 | -0.08% | 50.35 | 50.35 | 50.31 | 98,224 |
| 2026-04-23 | 50.37 | -0.0350 | -0.07% | 50.39 | 50.39 | 50.37 | 19,177 |