조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.60 | +0.0919 | +0.19% | 49.57 | 49.60 | 49.57 | 3,194 |
| 2026-10-12 | 49.51 | -0.0050 | -0.01% | 49.49 | 49.51 | 49.45 | 18,077 |
| 2026-10-09 | 49.51 | +0.1550 | +0.31% | 49.42 | 49.51 | 49.42 | 30,388 |
| 2026-10-08 | 49.36 | +0.0100 | +0.02% | 49.32 | 49.38 | 49.32 | 31,902 |
| 2026-10-07 | 49.35 | -0.0600 | -0.12% | 49.31 | 49.36 | 49.31 | 21,549 |
| 2026-10-06 | 49.41 | +0.0700 | +0.14% | 49.38 | 49.44 | 49.36 | 80,526 |
| 2026-10-05 | 49.34 | +0.0150 | +0.03% | 49.32 | 49.34 | 49.30 | 21,298 |
| 2026-10-02 | 49.32 | -0.0550 | -0.11% | 49.45 | 49.49 | 49.32 | 64,909 |
| 2026-10-01 | 49.38 | +0.1000 | +0.20% | 49.30 | 49.41 | 49.30 | 95,008 |
| 2026-09-30 | 49.28 | +0.0800 | +0.16% | 49.30 | 49.30 | 49.23 | 120,993 |
| 2026-09-29 | 49.20 | -0.0200 | -0.04% | 49.21 | 49.21 | 49.15 | 52,339 |
| 2026-09-28 | 49.22 | -0.0950 | -0.19% | 49.18 | 49.23 | 49.18 | 12,334 |
| 2026-09-25 | 49.31 | -0.0750 | -0.15% | 49.30 | 49.31 | 49.30 | 16,238 |
| 2026-09-24 | 49.39 | -0.1500 | -0.30% | 49.53 | 49.53 | 49.38 | 86,296 |
| 2026-09-23 | 49.54 | -0.1400 | -0.28% | 49.54 | 49.54 | 49.54 | 40 |
| 2026-09-22 | 49.68 | -0.0600 | -0.12% | 49.67 | 49.68 | 49.67 | 320 |
| 2026-09-21 | 49.74 | -0.0300 | -0.06% | 49.79 | 49.79 | 49.72 | 21,442 |
| 2026-09-18 | 49.77 | -0.0389 | -0.08% | 49.79 | 49.79 | 49.76 | 29,350 |
| 2026-09-17 | 49.80 | +0.0189 | +0.04% | 49.83 | 49.83 | 49.78 | 23,578 |
| 2026-09-16 | 49.79 | -0.0200 | -0.04% | 49.79 | 49.79 | 49.79 | 14 |