조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.34 | +0.0402 | +0.08% | 50.34 | 50.34 | 50.34 | 1,399 |
| 2026-06-17 | 50.30 | -0.0444 | -0.09% | 50.32 | 50.32 | 50.30 | 15,507 |
| 2026-06-16 | 50.34 | +0.0244 | +0.05% | 50.33 | 50.35 | 50.32 | 8,241 |
| 2026-06-15 | 50.32 | +0.0100 | +0.02% | 50.34 | 50.34 | 50.32 | 18,106 |
| 2026-06-12 | 50.31 | -0.0100 | -0.02% | 50.30 | 50.31 | 50.30 | 1,211 |
| 2026-06-11 | 50.32 | +0.0450 | +0.09% | 50.30 | 50.32 | 50.28 | 4,519 |
| 2026-06-10 | 50.28 | -0.0500 | -0.10% | 50.28 | 50.28 | 50.27 | 1,543 |
| 2026-06-09 | 50.33 | +0.0400 | +0.08% | 50.33 | 50.33 | 50.24 | 11,279 |
| 2026-06-08 | 50.29 | 0.00 | 0.00% | 50.29 | 50.29 | 50.29 | 79 |
| 2026-06-05 | 50.29 | -0.0200 | -0.04% | 50.28 | 50.29 | 50.27 | 310,816 |
| 2026-06-04 | 50.31 | +0.0300 | +0.06% | 50.31 | 50.31 | 50.31 | 680 |
| 2026-06-03 | 50.28 | +0.0300 | +0.06% | 50.25 | 50.28 | 50.20 | 11,552 |
| 2026-06-02 | 50.25 | +0.0197 | +0.04% | 50.23 | 50.25 | 50.23 | 5,971 |
| 2026-06-01 | 50.23 | -0.0897 | -0.18% | 50.17 | 50.23 | 50.17 | 6,979 |
| 2026-05-29 | 50.32 | +0.0453 | +0.09% | 50.31 | 50.32 | 50.28 | 116,030 |
| 2026-05-28 | 50.27 | +0.0397 | +0.08% | 50.27 | 50.27 | 50.25 | 4,014 |
| 2026-05-27 | 50.23 | +0.0200 | +0.04% | 50.20 | 50.25 | 50.20 | 35,151 |
| 2026-05-26 | 50.21 | +0.0900 | +0.18% | 50.20 | 50.22 | 50.20 | 2,661 |
| 2026-05-22 | 50.12 | -0.0050 | -0.01% | 50.15 | 50.16 | 50.12 | 15,688 |
| 2026-05-21 | 50.13 | 0.00 | 0.00% | 50.12 | 50.13 | 50.12 | 4,558 |