조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.40 | 0.00 | 0.00% | 50.38 | 50.40 | 50.38 | 16,247 |
| 2026-04-21 | 50.40 | -0.0250 | -0.05% | 50.39 | 50.40 | 50.39 | 3,556 |
| 2026-04-20 | 50.43 | +0.0200 | +0.04% | 50.39 | 50.43 | 50.39 | 7,392 |
| 2026-04-17 | 50.41 | +0.0400 | +0.08% | 50.42 | 50.42 | 50.39 | 2,094 |
| 2026-04-16 | 50.37 | +0.0150 | +0.03% | 50.36 | 50.37 | 50.36 | 10,037 |
| 2026-04-15 | 50.35 | -0.0050 | -0.01% | 50.34 | 50.37 | 50.33 | 4,817 |