조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.12 | +0.1050 | +0.21% | 51.09 | 51.12 | 51.04 | 24,400 |
| 2026-05-19 | 51.01 | -0.1449 | -0.28% | 51.01 | 51.01 | 51.01 | 13 |
| 2026-05-18 | 51.15 | +0.0399 | +0.08% | 51.16 | 51.16 | 51.15 | 224 |
| 2026-05-15 | 51.12 | -0.2304 | -0.45% | 51.12 | 51.12 | 51.12 | 17 |
| 2026-05-14 | 51.35 | -0.0396 | -0.08% | 51.37 | 51.42 | 51.35 | 3,020 |
| 2026-05-13 | 51.39 | -0.0550 | -0.11% | 51.42 | 51.42 | 51.38 | 6,902 |
| 2026-05-12 | 51.44 | -0.0200 | -0.04% | 51.42 | 51.44 | 51.42 | 3,517 |
| 2026-05-11 | 51.46 | -0.0150 | -0.03% | 51.52 | 51.52 | 51.46 | 5,283 |
| 2026-05-08 | 51.48 | +0.0500 | +0.10% | 51.46 | 51.48 | 51.46 | 404 |
| 2026-05-07 | 51.43 | -0.0300 | -0.06% | 51.41 | 51.43 | 51.41 | 1,963 |
| 2026-05-06 | 51.46 | +0.1000 | +0.19% | 51.46 | 51.46 | 51.46 | 12 |
| 2026-05-05 | 51.36 | +0.0100 | +0.02% | 51.38 | 51.38 | 51.36 | 2,208 |
| 2026-05-04 | 51.35 | -0.0360 | -0.07% | 51.31 | 51.35 | 51.31 | 393 |
| 2026-05-01 | 51.38 | -0.1294 | -0.25% | 51.45 | 51.45 | 51.38 | 1,948 |
| 2026-04-30 | 51.51 | +0.0054 | +0.01% | 51.55 | 51.55 | 51.51 | 9,708 |
| 2026-04-29 | 51.51 | -0.0900 | -0.17% | 51.51 | 51.51 | 51.51 | 20 |
| 2026-04-28 | 51.60 | -0.0400 | -0.08% | 51.61 | 51.61 | 51.60 | 198 |
| 2026-04-27 | 51.64 | -0.0350 | -0.07% | 51.64 | 51.64 | 51.64 | 0 |
| 2026-04-24 | 51.67 | +0.0150 | +0.03% | 51.67 | 51.67 | 51.67 | 0 |
| 2026-04-23 | 51.66 | +0.0100 | +0.02% | 51.63 | 51.66 | 51.63 | 425 |