조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.61 | +0.1673 | +0.33% | 51.61 | 51.62 | 51.61 | 11,114 |
| 2026-06-17 | 51.45 | -0.0942 | -0.18% | 51.53 | 51.53 | 51.45 | 4,130 |
| 2026-06-16 | 51.54 | +0.0142 | +0.03% | 51.54 | 51.54 | 51.54 | 0 |
| 2026-06-15 | 51.53 | +0.0600 | +0.12% | 51.53 | 51.53 | 51.53 | 0 |
| 2026-06-12 | 51.47 | -0.0950 | -0.18% | 51.47 | 51.47 | 51.47 | 0 |
| 2026-06-11 | 51.56 | +0.0900 | +0.17% | 51.56 | 51.56 | 51.56 | 0 |
| 2026-06-10 | 51.47 | -0.1150 | -0.22% | 51.47 | 51.47 | 51.47 | 1 |
| 2026-06-09 | 51.59 | +0.0700 | +0.14% | 51.58 | 51.59 | 51.58 | 2,079 |
| 2026-06-08 | 51.52 | -0.0050 | -0.01% | 51.52 | 51.52 | 51.52 | 5 |
| 2026-06-05 | 51.52 | -0.0800 | -0.16% | 51.52 | 51.52 | 51.52 | 5 |
| 2026-06-04 | 51.60 | +0.0550 | +0.11% | 51.60 | 51.60 | 51.60 | 1 |
| 2026-06-03 | 51.55 | -0.0300 | -0.06% | 51.55 | 51.55 | 51.55 | 0 |
| 2026-06-02 | 51.58 | +0.0766 | +0.15% | 51.56 | 51.58 | 51.56 | 5,424 |
| 2026-06-01 | 51.50 | -0.1169 | -0.23% | 51.38 | 51.50 | 51.38 | 2,232 |
| 2026-05-29 | 51.62 | +0.0803 | +0.16% | 51.62 | 51.62 | 51.60 | 18,523 |
| 2026-05-28 | 51.54 | +0.0950 | +0.18% | 51.49 | 51.54 | 51.49 | 2,118 |
| 2026-05-27 | 51.44 | +0.0550 | +0.11% | 51.38 | 51.46 | 51.38 | 14,159 |
| 2026-05-26 | 51.39 | +0.2200 | +0.43% | 51.31 | 51.39 | 51.31 | 202 |
| 2026-05-22 | 51.17 | +0.0300 | +0.06% | 51.17 | 51.17 | 51.17 | 0 |
| 2026-05-21 | 51.14 | +0.0200 | +0.04% | 51.07 | 51.14 | 51.07 | 3,913 |