조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.65 | +0.0250 | +0.05% | 51.65 | 51.65 | 51.65 | 0 |
| 2026-04-21 | 51.62 | -0.0550 | -0.11% | 51.62 | 51.62 | 51.62 | 0 |
| 2026-04-20 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 2026-04-17 | 51.68 | +0.1400 | +0.27% | 51.68 | 51.68 | 51.68 | 5 |
| 2026-04-16 | 51.54 | +0.0324 | +0.06% | 51.54 | 51.54 | 51.54 | 1 |
| 2026-04-15 | 51.50 | -0.0474 | -0.09% | 51.52 | 51.52 | 51.50 | 3,725 |