조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.65 | +0.3200 | +0.65% | 49.46 | 49.65 | 49.46 | 161,010 |
| 2026-10-12 | 49.33 | 0.00 | 0.00% | 49.27 | 49.33 | 49.27 | 118 |
| 2026-10-09 | 49.33 | +0.2422 | +0.49% | 49.27 | 49.33 | 49.27 | 29,958 |
| 2026-10-08 | 49.08 | +0.2028 | +0.41% | 48.88 | 49.08 | 48.88 | 60,512 |
| 2026-10-07 | 48.88 | -0.2290 | -0.47% | 48.82 | 48.99 | 48.82 | 30,470 |
| 2026-10-06 | 49.11 | -0.0660 | -0.13% | 49.18 | 49.18 | 49.11 | 343,762 |
| 2026-10-05 | 49.18 | +0.0895 | +0.18% | 49.16 | 49.20 | 49.03 | 533,075 |
| 2026-10-02 | 49.09 | -0.1364 | -0.28% | 49.51 | 49.58 | 49.06 | 64,334 |
| 2026-10-01 | 49.22 | +0.2265 | +0.46% | 49.19 | 49.35 | 49.15 | 31,707 |
| 2026-09-30 | 49.00 | +0.3813 | +0.78% | 48.88 | 49.11 | 48.88 | 156,590 |
| 2026-09-29 | 48.61 | -0.1288 | -0.26% | 48.69 | 48.69 | 48.52 | 54,070 |
| 2026-09-28 | 48.74 | -0.3203 | -0.65% | 48.92 | 48.92 | 48.68 | 43,709 |
| 2026-09-25 | 49.06 | -0.1965 | -0.40% | 49.23 | 49.23 | 49.00 | 136,189 |
| 2026-09-24 | 49.26 | -0.2209 | -0.45% | 49.28 | 49.28 | 49.22 | 12,181 |
| 2026-09-23 | 49.48 | -0.3444 | -0.69% | 49.59 | 49.59 | 49.43 | 2,228 |
| 2026-09-22 | 49.83 | +0.0100 | +0.02% | 49.82 | 49.83 | 49.77 | 3,786 |
| 2026-09-21 | 49.82 | -0.0200 | -0.04% | 49.89 | 49.89 | 49.82 | 5,988 |
| 2026-09-18 | 49.84 | -0.1050 | -0.21% | 49.83 | 49.84 | 49.75 | 42,612 |
| 2026-09-17 | 49.94 | +0.1750 | +0.35% | 49.91 | 49.94 | 49.86 | 39,073 |
| 2026-09-16 | 49.77 | +0.0200 | +0.04% | 49.86 | 49.86 | 49.73 | 2,757 |
Northern Trust Tax-Exempt Bond ETF 게시판 0
글쓰기