조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.58 | +0.0150 | +0.03% | 50.56 | 50.59 | 50.53 | 13,287 |
| 2026-05-19 | 50.56 | -0.0300 | -0.06% | 50.54 | 50.56 | 50.52 | 31,058 |
| 2026-05-18 | 50.59 | +0.0186 | +0.04% | 50.56 | 50.60 | 50.55 | 37,102 |
| 2026-05-15 | 50.57 | -0.0686 | -0.14% | 50.59 | 50.59 | 50.51 | 17,002 |
| 2026-05-14 | 50.64 | +0.0242 | +0.05% | 50.62 | 50.64 | 50.60 | 26,128 |
| 2026-05-13 | 50.62 | +0.0208 | +0.04% | 50.59 | 50.65 | 50.58 | 14,967 |
| 2026-05-12 | 50.60 | -0.0600 | -0.12% | 50.62 | 50.64 | 50.55 | 59,788 |
| 2026-05-11 | 50.66 | -0.0324 | -0.06% | 50.66 | 50.70 | 50.60 | 24,823 |
| 2026-05-08 | 50.69 | +0.0374 | +0.07% | 50.64 | 50.70 | 50.64 | 40,074 |
| 2026-05-07 | 50.65 | 0.00 | 0.00% | 50.64 | 50.68 | 50.63 | 15,860 |
| 2026-05-06 | 50.65 | +0.0600 | +0.12% | 50.62 | 50.66 | 50.60 | 27,981 |
| 2026-05-05 | 50.59 | 0.00 | 0.00% | 50.58 | 50.61 | 50.56 | 18,841 |
| 2026-05-04 | 50.59 | +0.0295 | +0.06% | 50.54 | 50.59 | 50.54 | 15,131 |
| 2026-05-01 | 50.56 | -0.0795 | -0.16% | 50.58 | 50.59 | 50.54 | 30,089 |
| 2026-04-30 | 50.64 | +0.0200 | +0.04% | 50.64 | 50.65 | 50.61 | 7,716 |
| 2026-04-29 | 50.62 | -0.0250 | -0.05% | 50.62 | 50.67 | 50.61 | 27,887 |
| 2026-04-28 | 50.65 | -0.0350 | -0.07% | 50.66 | 50.68 | 50.62 | 25,455 |
| 2026-04-27 | 50.68 | +0.0200 | +0.04% | 50.72 | 50.72 | 50.64 | 24,752 |
| 2026-04-24 | 50.66 | +0.0241 | +0.05% | 50.65 | 50.67 | 50.64 | 4,247 |
| 2026-04-23 | 50.64 | +0.0009 | +0.00% | 50.65 | 50.67 | 50.58 | 16,603 |