조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.68 | +0.0550 | +0.11% | 50.65 | 50.68 | 50.65 | 99,720 |
| 2026-06-17 | 50.63 | -0.0148 | -0.03% | 50.61 | 50.65 | 50.61 | 66,221 |
| 2026-06-16 | 50.64 | +0.0048 | +0.01% | 50.66 | 50.67 | 50.61 | 156,042 |
| 2026-06-15 | 50.64 | -0.0150 | -0.03% | 50.67 | 50.68 | 50.60 | 147,582 |
| 2026-06-12 | 50.65 | -0.0200 | -0.04% | 50.66 | 50.66 | 50.63 | 15,937 |
| 2026-06-11 | 50.67 | +0.0650 | +0.13% | 50.63 | 50.67 | 50.57 | 39,197 |
| 2026-06-10 | 50.61 | +0.0143 | +0.03% | 50.61 | 50.63 | 50.60 | 26,804 |
| 2026-06-09 | 50.59 | +0.0457 | +0.09% | 50.59 | 50.63 | 50.55 | 33,028 |
| 2026-06-08 | 50.55 | -0.0600 | -0.12% | 50.62 | 50.62 | 50.52 | 62,008 |
| 2026-06-05 | 50.61 | -0.0200 | -0.04% | 50.61 | 50.61 | 50.59 | 21,557 |
| 2026-06-04 | 50.63 | +0.0350 | +0.07% | 50.61 | 50.66 | 50.56 | 44,652 |
| 2026-06-03 | 50.59 | -0.0150 | -0.03% | 50.60 | 50.62 | 50.59 | 27,359 |
| 2026-06-02 | 50.61 | -0.0150 | -0.03% | 50.61 | 50.62 | 50.59 | 20,292 |
| 2026-06-01 | 50.62 | -0.1300 | -0.26% | 50.58 | 50.62 | 50.54 | 31,348 |
| 2026-05-29 | 50.75 | +0.0350 | +0.07% | 50.73 | 50.77 | 50.73 | 15,309 |
| 2026-05-28 | 50.72 | +0.0050 | +0.01% | 50.68 | 50.72 | 50.68 | 10,724 |
| 2026-05-27 | 50.71 | +0.0649 | +0.13% | 50.63 | 50.71 | 50.61 | 40,572 |
| 2026-05-26 | 50.65 | +0.0607 | +0.12% | 50.61 | 50.67 | 50.61 | 37,150 |
| 2026-05-22 | 50.58 | -0.0256 | -0.05% | 50.59 | 50.62 | 50.58 | 11,469 |
| 2026-05-21 | 50.61 | +0.0350 | +0.07% | 50.57 | 50.61 | 50.55 | 7,358 |