조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.64 | -0.0201 | -0.04% | 50.63 | 50.65 | 50.63 | 2,881 |
| 2026-04-21 | 50.66 | -0.0066 | -0.01% | 50.64 | 50.69 | 50.59 | 23,822 |
| 2026-04-20 | 50.66 | -0.0083 | -0.02% | 50.67 | 50.71 | 50.65 | 14,811 |
| 2026-04-17 | 50.67 | +0.0615 | +0.12% | 50.69 | 50.69 | 50.64 | 33,425 |
| 2026-04-16 | 50.61 | +0.0135 | +0.03% | 50.62 | 50.63 | 50.58 | 54,729 |
| 2026-04-15 | 50.60 | +0.0150 | +0.03% | 50.60 | 50.63 | 50.56 | 14,243 |