조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.90 | +0.0252 | +0.05% | 49.87 | 49.90 | 49.87 | 18,089 |
| 2026-10-12 | 49.87 | -0.0002 | 0.00% | 49.83 | 49.87 | 49.82 | 18,745 |
| 2026-10-09 | 49.87 | +0.1050 | +0.21% | 49.82 | 49.88 | 49.82 | 28,184 |
| 2026-10-08 | 49.77 | +0.0100 | +0.02% | 49.74 | 49.78 | 49.72 | 139,706 |
| 2026-10-07 | 49.76 | -0.0650 | -0.13% | 49.77 | 49.82 | 49.74 | 42,703 |
| 2026-10-06 | 49.82 | +0.0298 | +0.06% | 49.78 | 49.86 | 49.77 | 58,352 |
| 2026-10-05 | 49.79 | -0.0048 | -0.01% | 49.72 | 49.82 | 49.72 | 35,325 |
| 2026-10-02 | 49.80 | +0.0100 | +0.02% | 49.93 | 49.93 | 49.79 | 28,031 |
| 2026-10-01 | 49.79 | -0.0650 | -0.13% | 49.79 | 49.83 | 49.78 | 84,364 |
| 2026-09-30 | 49.85 | +0.0950 | +0.19% | 49.85 | 49.89 | 49.79 | 32,615 |
| 2026-09-29 | 49.76 | -0.0050 | -0.01% | 49.80 | 49.80 | 49.73 | 27,118 |
| 2026-09-28 | 49.76 | -0.1100 | -0.22% | 49.84 | 49.84 | 49.75 | 33,323 |
| 2026-09-25 | 49.87 | -0.0800 | -0.16% | 49.95 | 49.95 | 49.85 | 22,999 |
| 2026-09-24 | 49.95 | -0.0700 | -0.14% | 50.01 | 50.01 | 49.92 | 44,490 |
| 2026-09-23 | 50.02 | -0.1000 | -0.20% | 50.11 | 50.11 | 49.99 | 17,419 |
| 2026-09-22 | 50.12 | -0.0150 | -0.03% | 50.14 | 50.16 | 50.08 | 16,726 |
| 2026-09-21 | 50.14 | -0.0450 | -0.09% | 50.18 | 50.19 | 50.13 | 22,929 |
| 2026-09-18 | 50.18 | -0.0200 | -0.04% | 50.17 | 50.22 | 50.12 | 27,780 |
| 2026-09-17 | 50.20 | +0.0350 | +0.07% | 50.16 | 50.24 | 50.16 | 21,591 |
| 2026-09-16 | 50.17 | -0.0200 | -0.04% | 50.22 | 50.22 | 50.15 | 10,331 |
BondBloxx IR+M Tax-Aware Short Duration ETF 게시판 0
글쓰기