조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.12 | +0.9500 | +1.89% | 50.15 | 51.97 | 49.54 | 16,947 |
| 2026-05-19 | 50.17 | +0.7500 | +1.52% | 49.32 | 50.76 | 48.41 | 33,746 |
| 2026-05-18 | 49.42 | -2.13 | -4.13% | 51.50 | 51.55 | 48.54 | 37,923 |
| 2026-05-15 | 51.55 | +1.33 | +2.65% | 49.67 | 51.55 | 49.55 | 25,553 |
| 2026-05-14 | 50.22 | -0.1800 | -0.36% | 50.40 | 51.81 | 50.16 | 12,395 |
| 2026-05-13 | 50.40 | -0.3600 | -0.71% | 50.28 | 50.87 | 49.07 | 35,999 |
| 2026-05-12 | 50.76 | -0.3700 | -0.72% | 51.00 | 51.36 | 50.14 | 17,862 |
| 2026-05-11 | 51.13 | -0.8300 | -1.60% | 52.39 | 52.39 | 50.12 | 29,302 |
| 2026-05-08 | 51.96 | -0.1000 | -0.19% | 52.20 | 52.20 | 50.54 | 25,561 |
| 2026-05-07 | 52.06 | +0.5600 | +1.09% | 51.08 | 52.39 | 50.56 | 36,527 |
| 2026-05-06 | 51.50 | -3.80 | -6.87% | 55.53 | 55.62 | 51.24 | 41,161 |
| 2026-05-05 | 55.30 | +2.14 | +4.03% | 53.00 | 55.97 | 53.00 | 30,278 |
| 2026-05-04 | 53.16 | 0.00 | 0.00% | 52.86 | 54.42 | 52.25 | 24,825 |
| 2026-05-01 | 53.16 | -2.34 | -4.22% | 56.17 | 56.17 | 52.00 | 29,462 |
| 2026-04-30 | 55.50 | +0.5850 | +1.07% | 55.43 | 55.91 | 54.07 | 23,187 |
| 2026-04-29 | 54.92 | -1.50 | -2.65% | 57.42 | 59.65 | 52.99 | 40,208 |
| 2026-04-28 | 56.41 | -0.7100 | -1.24% | 57.34 | 58.20 | 55.02 | 43,673 |
| 2026-04-27 | 57.12 | -0.8700 | -1.50% | 58.06 | 58.46 | 56.73 | 37,474 |
| 2026-04-24 | 57.99 | -0.0100 | -0.02% | 58.37 | 59.47 | 56.10 | 68,504 |
| 2026-04-23 | 58.00 | -0.4700 | -0.80% | 58.56 | 59.99 | 58.00 | 24,029 |