조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.23 | +1.64 | +3.06% | 53.65 | 55.37 | 53.65 | 23,939 |
| 2026-06-17 | 53.59 | -0.4700 | -0.87% | 53.30 | 53.95 | 52.92 | 13,745 |
| 2026-06-16 | 54.06 | +0.7300 | +1.37% | 53.33 | 54.76 | 53.33 | 14,613 |
| 2026-06-15 | 53.33 | -0.8500 | -1.57% | 55.00 | 55.44 | 53.33 | 17,019 |
| 2026-06-12 | 54.18 | -0.2700 | -0.50% | 55.01 | 56.40 | 53.76 | 22,490 |
| 2026-06-11 | 54.45 | -0.3200 | -0.58% | 55.51 | 55.65 | 53.66 | 31,694 |
| 2026-06-10 | 54.77 | -0.0400 | -0.07% | 55.00 | 55.55 | 54.38 | 16,767 |
| 2026-06-09 | 54.81 | 0.00 | 0.00% | 55.00 | 55.20 | 54.00 | 17,544 |
| 2026-06-08 | 54.81 | +1.78 | +3.36% | 53.49 | 55.32 | 53.23 | 20,018 |
| 2026-06-05 | 53.03 | +0.4600 | +0.88% | 53.00 | 54.63 | 52.46 | 20,947 |
| 2026-06-04 | 52.57 | -0.0100 | -0.02% | 53.23 | 54.67 | 52.57 | 17,759 |
| 2026-06-03 | 52.58 | -0.8300 | -1.55% | 53.43 | 53.87 | 52.55 | 9,894 |
| 2026-06-02 | 53.41 | +0.3300 | +0.62% | 53.35 | 54.91 | 53.35 | 12,157 |
| 2026-06-01 | 53.08 | +2.08 | +4.08% | 52.02 | 53.57 | 52.00 | 17,432 |
| 2026-05-29 | 51.00 | -2.70 | -5.03% | 53.69 | 53.69 | 50.94 | 24,702 |
| 2026-05-28 | 53.70 | +0.7000 | +1.32% | 53.53 | 54.48 | 53.00 | 26,349 |
| 2026-05-27 | 53.00 | +0.6100 | +1.16% | 53.33 | 53.33 | 52.41 | 14,660 |
| 2026-05-26 | 52.39 | +0.6800 | +1.32% | 52.00 | 54.40 | 51.29 | 31,345 |
| 2026-05-22 | 51.71 | +1.60 | +3.19% | 50.52 | 51.76 | 50.18 | 22,731 |
| 2026-05-21 | 50.11 | -1.01 | -1.98% | 50.62 | 51.07 | 49.58 | 18,599 |