조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.33 | -3.60 | -6.01% | 60.45 | 60.70 | 56.09 | 72,242 |
| 2026-10-12 | 59.93 | +1.01 | +1.71% | 59.15 | 60.38 | 59.14 | 25,287 |
| 2026-10-09 | 58.92 | +0.3000 | +0.51% | 60.82 | 60.82 | 58.55 | 7,316 |
| 2026-10-08 | 58.62 | -0.5700 | -0.96% | 58.72 | 59.59 | 58.23 | 28,139 |
| 2026-10-07 | 59.19 | -1.10 | -1.82% | 59.97 | 60.49 | 58.95 | 23,742 |
| 2026-10-06 | 60.29 | +1.72 | +2.94% | 58.75 | 60.81 | 58.75 | 30,845 |
| 2026-10-05 | 58.57 | +3.60 | +6.55% | 55.21 | 59.08 | 55.05 | 57,957 |
| 2026-10-02 | 54.97 | -6.14 | -10.05% | 52.44 | 55.38 | 48.60 | 152,796 |
| 2026-10-01 | 61.11 | +0.1000 | +0.16% | 61.43 | 61.75 | 59.47 | 58,187 |
| 2026-09-30 | 61.01 | -1.94 | -3.08% | 63.36 | 63.36 | 61.00 | 28,922 |
| 2026-09-29 | 62.95 | -2.19 | -3.36% | 65.50 | 65.78 | 62.01 | 51,308 |
| 2026-09-28 | 65.14 | +1.91 | +3.02% | 63.00 | 65.61 | 62.28 | 34,585 |
| 2026-09-25 | 63.23 | -0.3400 | -0.53% | 63.58 | 65.95 | 63.23 | 83,182 |
| 2026-09-24 | 63.57 | +0.6900 | +1.10% | 63.05 | 64.36 | 62.30 | 63,954 |
| 2026-09-23 | 62.88 | +0.7800 | +1.26% | 61.35 | 63.11 | 60.22 | 34,622 |
| 2026-09-22 | 62.10 | +1.60 | +2.64% | 61.32 | 62.89 | 60.60 | 19,023 |
| 2026-09-21 | 60.50 | +0.4200 | +0.70% | 60.09 | 60.98 | 59.51 | 73,707 |
| 2026-09-18 | 60.08 | -0.4900 | -0.81% | 60.26 | 60.99 | 59.34 | 73,007 |
| 2026-09-17 | 60.57 | +0.6600 | +1.10% | 60.03 | 61.33 | 58.94 | 25,286 |
| 2026-09-16 | 59.91 | +0.5800 | +0.98% | 59.10 | 60.32 | 59.01 | 15,355 |