조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.95 | -0.0100 | -0.02% | 49.96 | 49.96 | 49.95 | 1,450,493 |
| 2026-05-19 | 49.96 | +0.0200 | +0.04% | 49.96 | 49.96 | 49.95 | 2,838,255 |
| 2026-05-18 | 49.94 | 0.00 | 0.00% | 49.95 | 49.95 | 49.94 | 1,777,102 |
| 2026-05-15 | 49.94 | +0.0200 | +0.04% | 49.94 | 49.94 | 49.93 | 1,443,483 |
| 2026-05-14 | 49.92 | +0.0100 | +0.02% | 49.92 | 49.93 | 49.92 | 1,600,537 |
| 2026-05-13 | 49.91 | 0.00 | 0.00% | 49.91 | 49.92 | 49.91 | 2,148,908 |
| 2026-05-12 | 49.91 | 0.00 | 0.00% | 49.91 | 49.92 | 49.91 | 1,458,335 |
| 2026-05-11 | 49.91 | 0.00 | 0.00% | 49.90 | 49.91 | 49.90 | 1,660,354 |
| 2026-05-08 | 49.91 | +0.0200 | +0.04% | 49.91 | 49.91 | 49.90 | 1,764,774 |
| 2026-05-07 | 49.89 | 0.00 | 0.00% | 49.88 | 49.89 | 49.88 | 1,884,282 |
| 2026-05-06 | 49.89 | 0.00 | 0.00% | 49.88 | 49.89 | 49.88 | 1,696,529 |
| 2026-05-05 | 49.89 | +0.0200 | +0.04% | 49.87 | 49.89 | 49.87 | 1,790,408 |
| 2026-05-04 | 49.87 | -0.0100 | -0.02% | 49.87 | 49.88 | 49.87 | 2,328,959 |
| 2026-05-01 | 49.88 | +0.0300 | +0.06% | 49.86 | 49.88 | 49.85 | 2,199,664 |
| 2026-04-30 | 49.85 | 0.00 | 0.00% | 49.86 | 49.86 | 49.85 | 1,860,368 |
| 2026-04-29 | 49.85 | 0.00 | 0.00% | 49.85 | 49.86 | 49.85 | 2,000,499 |
| 2026-04-28 | 49.85 | -0.1400 | -0.28% | 49.85 | 49.85 | 49.84 | 1,426,971 |
| 2026-04-27 | 49.99 | 0.00 | 0.00% | 49.98 | 49.99 | 49.98 | 1,833,781 |
| 2026-04-24 | 49.99 | +0.0200 | +0.04% | 49.98 | 49.99 | 49.98 | 2,156,309 |
| 2026-04-23 | 49.97 | +0.0100 | +0.02% | 49.97 | 49.97 | 49.96 | 1,742,645 |