조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.96 | +0.0200 | +0.04% | 49.96 | 49.96 | 49.95 | 2,268,881 |
| 2026-06-17 | 49.94 | 0.00 | 0.00% | 49.93 | 49.95 | 49.93 | 1,654,381 |
| 2026-06-16 | 49.94 | +0.0100 | +0.02% | 49.93 | 49.94 | 49.93 | 1,494,287 |
| 2026-06-15 | 49.93 | 0.00 | 0.00% | 49.94 | 49.94 | 49.93 | 1,883,762 |
| 2026-06-12 | 49.93 | +0.0150 | +0.03% | 49.92 | 49.93 | 49.92 | 1,455,102 |
| 2026-06-11 | 49.92 | +0.0050 | +0.01% | 49.91 | 49.92 | 49.91 | 1,998,828 |
| 2026-06-10 | 49.91 | +0.0050 | +0.01% | 49.91 | 49.91 | 49.90 | 1,725,909 |
| 2026-06-09 | 49.91 | +0.0050 | +0.01% | 49.89 | 49.91 | 49.89 | 3,468,003 |
| 2026-06-08 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.89 | 1,762,205 |
| 2026-06-05 | 49.90 | +0.0200 | +0.04% | 49.89 | 49.90 | 49.89 | 1,739,536 |
| 2026-06-04 | 49.88 | +0.0100 | +0.02% | 49.88 | 49.88 | 49.87 | 1,612,633 |
| 2026-06-03 | 49.87 | 0.00 | 0.00% | 49.88 | 49.88 | 49.87 | 1,781,793 |
| 2026-06-02 | 49.87 | 0.00 | 0.00% | 49.87 | 49.87 | 49.86 | 1,506,213 |
| 2026-06-01 | 49.87 | +0.0100 | +0.02% | 49.86 | 49.87 | 49.86 | 2,311,572 |
| 2026-05-29 | 49.86 | +0.0100 | +0.02% | 49.86 | 49.86 | 49.85 | 2,224,146 |
| 2026-05-28 | 49.85 | -0.1400 | -0.28% | 49.85 | 49.85 | 49.84 | 2,308,151 |
| 2026-05-27 | 49.99 | +0.0100 | +0.02% | 49.99 | 49.99 | 49.98 | 1,413,433 |
| 2026-05-26 | 49.98 | 0.00 | 0.00% | 49.98 | 49.99 | 49.98 | 1,850,844 |
| 2026-05-22 | 49.98 | +0.0200 | +0.04% | 49.98 | 49.99 | 49.98 | 1,630,866 |
| 2026-05-21 | 49.96 | +0.0100 | +0.02% | 49.97 | 49.97 | 49.96 | 1,038,761 |