조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 49.96 | 0.00 | 0.00% | 49.96 | 49.97 | 49.96 | 1,778,188 |
| 2026-04-21 | 49.96 | 0.00 | 0.00% | 49.96 | 49.96 | 49.95 | 1,720,077 |
| 2026-04-20 | 49.96 | +0.0100 | +0.02% | 49.95 | 49.96 | 49.95 | 2,124,357 |
| 2026-04-17 | 49.95 | +0.0200 | +0.04% | 49.94 | 49.95 | 49.94 | 2,392,468 |
| 2026-04-16 | 49.93 | +0.0100 | +0.02% | 49.93 | 49.94 | 49.93 | 1,786,640 |
| 2026-04-15 | 49.92 | 0.00 | 0.00% | 49.92 | 49.93 | 49.92 | 1,815,971 |