조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.91 | 1,772,610 |
| 2026-10-12 | 49.92 | +0.0100 | +0.02% | 49.91 | 49.92 | 49.91 | 1,372,729 |
| 2026-10-09 | 49.91 | +0.0100 | +0.02% | 49.91 | 49.91 | 49.90 | 1,627,121 |
| 2026-10-08 | 49.90 | +0.0100 | +0.02% | 49.89 | 49.90 | 49.88 | 3,200,785 |
| 2026-10-07 | 49.89 | +0.0100 | +0.02% | 49.89 | 49.89 | 49.88 | 2,083,451 |
| 2026-10-06 | 49.88 | 0.00 | 0.00% | 49.88 | 49.89 | 49.87 | 2,882,649 |
| 2026-10-05 | 49.88 | +0.0050 | +0.01% | 49.88 | 49.88 | 49.87 | 1,769,317 |
| 2026-10-02 | 49.88 | +0.0150 | +0.03% | 49.87 | 49.88 | 49.87 | 3,603,837 |
| 2026-10-01 | 49.86 | +0.0100 | +0.02% | 49.85 | 49.86 | 49.85 | 3,308,033 |
| 2026-09-30 | 49.85 | +0.0100 | +0.02% | 49.84 | 49.85 | 49.84 | 2,392,897 |
| 2026-09-29 | 49.84 | +0.0100 | +0.02% | 49.84 | 49.84 | 49.83 | 2,865,028 |
| 2026-09-28 | 49.83 | -0.1500 | -0.30% | 49.83 | 49.83 | 49.82 | 3,103,927 |
| 2026-09-25 | 49.98 | +0.0200 | +0.04% | 49.97 | 49.98 | 49.97 | 2,490,212 |
| 2026-09-24 | 49.96 | 0.00 | 0.00% | 49.96 | 49.97 | 49.96 | 2,367,556 |
| 2026-09-23 | 49.96 | -0.0100 | -0.02% | 49.97 | 49.97 | 49.96 | 1,822,422 |
| 2026-09-22 | 49.97 | +0.0100 | +0.02% | 49.96 | 49.97 | 49.96 | 1,252,561 |
| 2026-09-21 | 49.96 | +0.0100 | +0.02% | 49.95 | 49.96 | 49.95 | 2,956,638 |
| 2026-09-18 | 49.95 | +0.0100 | +0.02% | 49.94 | 49.95 | 49.94 | 1,781,476 |
| 2026-09-17 | 49.94 | +0.0100 | +0.02% | 49.93 | 49.94 | 49.93 | 1,988,213 |
| 2026-09-16 | 49.93 | 0.00 | 0.00% | 49.92 | 49.93 | 49.92 | 1,761,022 |