조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.93 | -0.1400 | -2.76% | 5.05 | 5.10 | 4.80 | 3,231,324 |
| 2026-05-19 | 5.07 | +0.0600 | +1.20% | 5.04 | 5.14 | 4.99 | 2,594,167 |
| 2026-05-18 | 5.01 | +0.0200 | +0.40% | 4.98 | 5.16 | 4.94 | 2,562,854 |
| 2026-05-15 | 4.99 | +0.0400 | +0.81% | 4.89 | 5.05 | 4.87 | 2,299,029 |
| 2026-05-14 | 4.95 | -0.1800 | -3.51% | 5.11 | 5.22 | 4.91 | 3,155,106 |
| 2026-05-13 | 5.13 | -0.0300 | -0.58% | 5.17 | 5.20 | 5.08 | 2,912,155 |
| 2026-05-12 | 5.16 | +0.0300 | +0.58% | 5.18 | 5.26 | 5.10 | 2,941,113 |
| 2026-05-11 | 5.13 | -0.1200 | -2.29% | 5.16 | 5.26 | 5.10 | 3,572,874 |
| 2026-05-08 | 5.25 | +0.0400 | +0.77% | 5.04 | 5.26 | 5.04 | 4,917,465 |
| 2026-05-07 | 5.21 | +0.4600 | +9.68% | 4.61 | 5.22 | 4.52 | 12,197,664 |
| 2026-05-06 | 4.75 | +0.9400 | +24.67% | 4.26 | 4.80 | 4.06 | 9,814,624 |
| 2026-05-05 | 3.81 | +0.0200 | +0.53% | 3.81 | 3.85 | 3.77 | 1,353,783 |
| 2026-05-04 | 3.79 | 0.00 | 0.00% | 3.78 | 3.88 | 3.74 | 1,811,565 |
| 2026-05-01 | 3.79 | +0.0300 | +0.80% | 3.76 | 3.80 | 3.73 | 1,011,836 |
| 2026-04-30 | 3.76 | +0.0100 | +0.27% | 3.77 | 3.77 | 3.65 | 1,526,145 |
| 2026-04-29 | 3.75 | -0.0300 | -0.79% | 3.79 | 3.79 | 3.71 | 1,029,289 |
| 2026-04-28 | 3.78 | -0.0700 | -1.82% | 3.85 | 3.89 | 3.76 | 1,352,250 |
| 2026-04-27 | 3.85 | +0.0500 | +1.32% | 3.80 | 3.94 | 3.78 | 1,818,454 |
| 2026-04-24 | 3.80 | +0.0800 | +2.15% | 3.72 | 3.80 | 3.66 | 1,069,891 |
| 2026-04-23 | 3.72 | -0.0800 | -2.11% | 3.77 | 3.77 | 3.70 | 1,077,497 |