조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.70 | -0.0800 | -1.67% | 4.85 | 4.87 | 4.64 | 5,939,622 |
| 2026-06-17 | 4.78 | -0.2600 | -5.16% | 5.09 | 5.09 | 4.77 | 2,323,236 |
| 2026-06-16 | 5.04 | +0.1000 | +2.02% | 4.98 | 5.10 | 4.94 | 3,470,996 |
| 2026-06-15 | 4.94 | +0.2000 | +4.22% | 4.85 | 4.97 | 4.72 | 2,187,706 |
| 2026-06-12 | 4.74 | +0.0100 | +0.21% | 4.73 | 4.80 | 4.72 | 2,917,619 |
| 2026-06-11 | 4.73 | +0.0100 | +0.21% | 4.73 | 4.80 | 4.62 | 2,706,202 |
| 2026-06-10 | 4.72 | +0.0300 | +0.64% | 4.60 | 4.81 | 4.56 | 2,055,332 |
| 2026-06-09 | 4.69 | +0.1600 | +3.53% | 4.55 | 4.72 | 4.55 | 3,263,900 |
| 2026-06-08 | 4.53 | -0.0500 | -1.09% | 4.58 | 4.61 | 4.51 | 2,417,268 |
| 2026-06-05 | 4.58 | -0.1600 | -3.38% | 4.72 | 4.73 | 4.51 | 2,318,104 |
| 2026-06-04 | 4.74 | +0.1700 | +3.72% | 4.60 | 4.76 | 4.57 | 2,509,253 |
| 2026-06-03 | 4.57 | -0.2900 | -5.97% | 4.90 | 4.90 | 4.56 | 3,319,196 |
| 2026-06-02 | 4.86 | -0.0900 | -1.82% | 4.91 | 4.95 | 4.75 | 2,842,292 |
| 2026-06-01 | 4.95 | +0.0700 | +1.43% | 4.94 | 5.01 | 4.80 | 3,323,194 |
| 2026-05-29 | 4.88 | -0.1200 | -2.40% | 4.97 | 5.00 | 4.84 | 5,826,002 |
| 2026-05-28 | 5.00 | +0.1100 | +2.25% | 4.85 | 5.02 | 4.84 | 1,905,505 |
| 2026-05-27 | 4.89 | +0.0700 | +1.45% | 4.79 | 4.96 | 4.79 | 2,013,427 |
| 2026-05-26 | 4.82 | -0.1000 | -2.03% | 4.91 | 4.96 | 4.77 | 2,143,307 |
| 2026-05-22 | 4.92 | -0.0100 | -0.20% | 4.94 | 5.01 | 4.91 | 2,237,655 |
| 2026-05-21 | 4.93 | 0.00 | 0.00% | 4.87 | 4.98 | 4.81 | 2,439,773 |