조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.46 | +0.0600 | +1.76% | 3.40 | 3.50 | 3.40 | 1,201,275 |
| 2026-10-12 | 3.40 | -0.0500 | -1.45% | 3.44 | 3.49 | 3.38 | 1,598,641 |
| 2026-10-09 | 3.45 | -0.0600 | -1.71% | 3.48 | 3.54 | 3.43 | 1,972,109 |
| 2026-10-08 | 3.51 | +0.2200 | +6.69% | 3.27 | 3.55 | 3.27 | 2,563,338 |
| 2026-10-07 | 3.29 | +0.0600 | +1.86% | 3.22 | 3.35 | 3.20 | 2,814,153 |
| 2026-10-06 | 3.23 | -0.0400 | -1.22% | 3.30 | 3.31 | 3.18 | 2,431,262 |
| 2026-10-05 | 3.27 | +0.0400 | +1.24% | 3.31 | 3.31 | 3.22 | 1,848,274 |
| 2026-10-02 | 3.23 | -0.0900 | -2.71% | 3.36 | 3.39 | 3.21 | 2,156,979 |
| 2026-10-01 | 3.32 | -0.0400 | -1.19% | 3.41 | 3.44 | 3.27 | 2,680,241 |
| 2026-09-30 | 3.36 | -0.0500 | -1.47% | 3.41 | 3.47 | 3.35 | 2,332,089 |
| 2026-09-29 | 3.41 | +0.0100 | +0.29% | 3.39 | 3.44 | 3.35 | 1,640,832 |
| 2026-09-28 | 3.40 | -0.0800 | -2.30% | 3.50 | 3.50 | 3.38 | 2,266,013 |
| 2026-09-25 | 3.48 | +0.0300 | +0.87% | 3.46 | 3.52 | 3.45 | 1,095,080 |
| 2026-09-24 | 3.45 | +0.0500 | +1.47% | 3.37 | 3.46 | 3.37 | 1,737,817 |
| 2026-09-23 | 3.40 | -0.1800 | -5.03% | 3.60 | 3.61 | 3.37 | 2,283,319 |
| 2026-09-22 | 3.58 | -0.0400 | -1.10% | 3.65 | 3.67 | 3.55 | 2,260,663 |
| 2026-09-21 | 3.62 | +0.0200 | +0.56% | 3.62 | 3.65 | 3.55 | 1,801,782 |
| 2026-09-18 | 3.60 | -0.0800 | -2.17% | 3.72 | 3.73 | 3.58 | 3,216,015 |
| 2026-09-17 | 3.68 | -0.1300 | -3.41% | 3.85 | 3.87 | 3.67 | 2,434,472 |
| 2026-09-16 | 3.81 | -0.0400 | -1.04% | 3.82 | 3.89 | 3.79 | 1,589,636 |