Invesco Short Term Treasury ETF (TBLL) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	105.49	+0.0200	+0.02%	105.50	105.50	105.49	282,939
2026-05-19	105.47	0.00	0.00%	105.48	105.49	105.47	255,778
2026-05-18	105.47	-0.3050	-0.29%	105.47	105.47	105.46	1,331,481
2026-05-15	105.78	+0.0350	+0.03%	105.78	105.78	105.77	245,492
2026-05-14	105.74	+0.0100	+0.01%	105.75	105.75	105.74	169,641
2026-05-13	105.73	0.00	0.00%	105.73	105.74	105.73	322,684
2026-05-12	105.73	+0.0150	+0.01%	105.73	105.73	105.72	232,144
2026-05-11	105.72	+0.0150	+0.01%	105.72	105.72	105.71	288,206
2026-05-08	105.70	+0.0300	+0.03%	105.71	105.72	105.70	338,460
2026-05-07	105.67	0.00	0.00%	105.68	105.69	105.67	208,295
2026-05-06	105.67	+0.0250	+0.02%	105.68	105.68	105.67	181,382
2026-05-05	105.65	+0.0150	+0.01%	105.65	105.66	105.63	2,117,828
2026-05-04	105.63	-0.0100	-0.01%	105.65	105.65	105.63	293,494
2026-05-01	105.64	+0.0400	+0.04%	105.63	105.64	105.60	590,563
2026-04-30	105.60	+0.0200	+0.02%	105.61	105.61	105.60	233,482
2026-04-29	105.58	0.00	0.00%	105.60	105.60	105.58	232,640
2026-04-28	105.58	0.00	0.00%	105.59	105.59	105.58	153,546
2026-04-27	105.58	+0.0200	+0.02%	105.58	105.58	105.57	98,082
2026-04-24	105.56	+0.0200	+0.02%	105.57	105.57	105.56	460,130
2026-04-23	105.54	+0.0150	+0.01%	105.54	105.54	105.53	179,006