조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 105.78 | +0.0250 | +0.02% | 105.77 | 105.79 | 105.77 | 385,697 |
| 2026-06-17 | 105.75 | -0.0100 | -0.01% | 105.76 | 105.77 | 105.73 | 124,207 |
| 2026-06-16 | 105.76 | +0.0100 | +0.01% | 105.75 | 105.77 | 105.75 | 95,937 |
| 2026-06-15 | 105.75 | +0.0100 | +0.01% | 105.76 | 105.76 | 105.74 | 103,328 |
| 2026-06-12 | 105.74 | +0.0200 | +0.02% | 105.73 | 105.74 | 105.73 | 231,434 |
| 2026-06-11 | 105.72 | +0.0200 | +0.02% | 105.69 | 105.72 | 105.69 | 175,661 |
| 2026-06-10 | 105.70 | +0.0300 | +0.03% | 105.70 | 105.70 | 105.68 | 207,942 |
| 2026-06-09 | 105.67 | 0.00 | 0.00% | 105.67 | 105.68 | 105.67 | 251,151 |
| 2026-06-08 | 105.67 | +0.0200 | +0.02% | 105.66 | 105.67 | 105.66 | 155,639 |
| 2026-06-05 | 105.65 | +0.0150 | +0.01% | 105.66 | 105.66 | 105.65 | 157,449 |
| 2026-06-04 | 105.64 | +0.0150 | +0.01% | 105.63 | 105.64 | 105.63 | 253,033 |
| 2026-06-03 | 105.62 | +0.0100 | +0.01% | 105.62 | 105.63 | 105.62 | 285,422 |
| 2026-06-02 | 105.61 | +0.0100 | +0.01% | 105.62 | 105.62 | 105.61 | 107,199 |
| 2026-06-01 | 105.60 | 0.00 | 0.00% | 105.61 | 105.61 | 105.60 | 206,566 |
| 2026-05-29 | 105.60 | +0.0300 | +0.03% | 105.60 | 105.60 | 105.59 | 623,991 |
| 2026-05-28 | 105.57 | +0.0150 | +0.01% | 105.56 | 105.57 | 105.56 | 667,403 |
| 2026-05-27 | 105.56 | +0.0050 | +0.00% | 105.55 | 105.56 | 105.55 | 82,887 |
| 2026-05-26 | 105.55 | +0.0300 | +0.03% | 105.54 | 105.55 | 105.54 | 92,497 |
| 2026-05-22 | 105.52 | +0.0200 | +0.02% | 105.53 | 105.54 | 105.52 | 291,468 |
| 2026-05-21 | 105.50 | +0.0100 | +0.01% | 105.51 | 105.51 | 105.49 | 341,683 |