Invesco Short Term Treasury ETF (TBLL) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	105.72	+0.0100	+0.01%	105.72	105.73	105.71	189,775
2026-10-12	105.71	0.00	0.00%	105.70	105.71	105.70	100,942
2026-10-09	105.71	+0.0300	+0.03%	105.70	105.71	105.70	364,087
2026-10-08	105.68	+0.0100	+0.01%	105.67	105.68	105.66	165,015
2026-10-07	105.67	+0.0200	+0.02%	105.66	105.67	105.65	230,643
2026-10-06	105.65	+0.0100	+0.01%	105.64	105.65	105.64	195,235
2026-10-05	105.64	+0.0200	+0.02%	105.63	105.64	105.63	152,422
2026-10-02	105.62	+0.0400	+0.04%	105.62	105.64	105.61	316,018
2026-10-01	105.58	+0.0200	+0.02%	105.58	105.60	105.57	297,207
2026-09-30	105.56	+0.0200	+0.02%	105.56	105.56	105.55	207,554
2026-09-29	105.54	+0.0100	+0.01%	105.53	105.54	105.52	315,946
2026-09-28	105.53	+0.0200	+0.02%	105.53	105.53	105.51	2,595,734
2026-09-25	105.51	+0.0300	+0.03%	105.52	105.52	105.50	315,495
2026-09-24	105.48	0.00	0.00%	105.50	105.50	105.47	165,179
2026-09-23	105.48	0.00	0.00%	105.49	105.49	105.48	121,067
2026-09-22	105.48	0.00	0.00%	105.48	105.48	105.47	92,365
2026-09-21	105.48	-0.3000	-0.28%	105.48	105.48	105.47	485,638
2026-09-18	105.78	+0.0300	+0.03%	105.76	105.78	105.76	263,366
2026-09-17	105.75	+0.0200	+0.02%	105.75	105.75	105.74	619,629
2026-09-16	105.73	-0.0050	0.00%	105.74	105.76	105.73	80,814