조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 105.53 | +0.0050 | +0.00% | 105.53 | 105.53 | 105.52 | 164,928 |
| 2026-04-21 | 105.52 | +0.0200 | +0.02% | 105.52 | 105.52 | 105.51 | 161,548 |
| 2026-04-20 | 105.50 | -0.2600 | -0.25% | 105.50 | 105.51 | 105.50 | 202,081 |
| 2026-04-17 | 105.76 | +0.0350 | +0.03% | 105.76 | 105.77 | 105.76 | 286,370 |
| 2026-04-16 | 105.73 | +0.0150 | +0.01% | 105.72 | 105.73 | 105.72 | 156,640 |
| 2026-04-15 | 105.71 | 0.00 | 0.00% | 105.71 | 105.72 | 105.71 | 100,192 |