조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.54 | +0.5797 | +1.18% | 49.47 | 49.64 | 49.47 | 1,975 |
| 2026-05-19 | 48.96 | -0.6243 | -1.26% | 49.21 | 49.24 | 48.96 | 1,837 |
| 2026-05-18 | 49.58 | +0.4555 | +0.93% | 49.40 | 49.61 | 49.40 | 4,056 |
| 2026-05-15 | 49.12 | -1.04 | -2.07% | 49.70 | 49.72 | 49.12 | 973 |
| 2026-05-14 | 50.16 | -0.2051 | -0.41% | 50.54 | 50.54 | 50.16 | 4,224 |
| 2026-05-13 | 50.37 | -0.4535 | -0.89% | 50.45 | 50.50 | 50.37 | 2,548 |
| 2026-05-12 | 50.82 | -0.5195 | -1.01% | 50.83 | 50.93 | 50.82 | 1,086 |
| 2026-05-11 | 51.34 | -0.1146 | -0.22% | 51.45 | 51.54 | 51.34 | 6,193 |
| 2026-05-08 | 51.45 | -0.2272 | -0.44% | 51.47 | 51.47 | 51.45 | 410 |
| 2026-05-07 | 51.68 | -0.7213 | -1.38% | 52.24 | 52.24 | 51.68 | 1,919 |
| 2026-05-06 | 52.40 | +0.6743 | +1.30% | 52.64 | 52.64 | 52.40 | 1,290 |
| 2026-05-05 | 51.73 | +0.2477 | +0.48% | 51.82 | 51.82 | 51.73 | 1,287 |
| 2026-05-04 | 51.48 | -0.6439 | -1.24% | 51.44 | 51.48 | 51.44 | 1,628 |
| 2026-05-01 | 52.12 | -0.5204 | -0.99% | 52.36 | 52.36 | 52.12 | 2,418 |
| 2026-04-30 | 52.65 | +1.11 | +2.15% | 52.84 | 52.84 | 52.60 | 735 |
| 2026-04-29 | 51.54 | -0.5911 | -1.13% | 51.47 | 51.54 | 51.43 | 1,428 |
| 2026-04-28 | 52.13 | -0.7406 | -1.40% | 52.50 | 52.50 | 52.13 | 2,794 |
| 2026-04-27 | 52.87 | +0.1381 | +0.26% | 52.87 | 53.05 | 52.87 | 1,513 |
| 2026-04-24 | 52.73 | +0.0009 | +0.00% | 52.80 | 52.81 | 52.52 | 3,652 |
| 2026-04-23 | 52.73 | +0.3462 | +0.66% | 52.45 | 53.02 | 52.45 | 6,852 |