조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.96 | +0.4910 | +0.97% | 50.46 | 51.16 | 50.46 | 17,035 |
| 2026-06-17 | 50.47 | -0.7414 | -1.45% | 51.49 | 51.61 | 50.42 | 1,651 |
| 2026-06-16 | 51.21 | +0.5239 | +1.03% | 51.20 | 51.33 | 51.18 | 1,186 |
| 2026-06-15 | 50.69 | +0.3429 | +0.68% | 50.69 | 50.69 | 50.69 | 466 |
| 2026-06-12 | 50.34 | +0.3575 | +0.72% | 50.31 | 50.42 | 50.31 | 966 |
| 2026-06-11 | 49.99 | +0.5993 | +1.21% | 49.36 | 50.11 | 49.36 | 2,558 |
| 2026-06-10 | 49.39 | -1.03 | -2.05% | 49.79 | 49.79 | 49.32 | 5,551 |
| 2026-06-09 | 50.42 | +0.7300 | +1.47% | 49.91 | 50.42 | 49.91 | 2,341 |
| 2026-06-08 | 49.69 | -0.1421 | -0.29% | 49.65 | 50.00 | 49.65 | 4,075 |
| 2026-06-05 | 49.83 | -0.1889 | -0.38% | 50.14 | 50.15 | 49.67 | 1,914 |
| 2026-06-04 | 50.02 | +0.2263 | +0.45% | 49.79 | 50.18 | 49.79 | 6,318 |
| 2026-06-03 | 49.79 | +0.0865 | +0.17% | 49.87 | 49.87 | 49.72 | 2,805 |
| 2026-06-02 | 49.71 | +0.4781 | +0.97% | 49.78 | 49.78 | 49.57 | 2,561 |
| 2026-06-01 | 49.23 | -0.6312 | -1.27% | 49.28 | 49.40 | 49.13 | 1,266 |
| 2026-05-29 | 49.86 | -0.0388 | -0.08% | 49.91 | 49.91 | 49.86 | 613 |
| 2026-05-28 | 49.90 | -0.4271 | -0.85% | 49.75 | 50.10 | 49.75 | 2,566 |
| 2026-05-27 | 50.33 | -0.0126 | -0.03% | 50.35 | 50.55 | 50.33 | 2,019 |
| 2026-05-26 | 50.34 | +0.3978 | +0.80% | 50.22 | 50.34 | 50.22 | 665 |
| 2026-05-22 | 49.94 | +0.2409 | +0.48% | 49.89 | 49.94 | 49.89 | 867 |
| 2026-05-21 | 49.70 | +0.1657 | +0.33% | 49.40 | 49.80 | 49.40 | 865 |