조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.75 | +0.2383 | +0.48% | 49.56 | 49.75 | 49.56 | 769 |
| 2026-10-12 | 49.51 | +0.1054 | +0.21% | 49.25 | 49.58 | 49.25 | 868 |
| 2026-10-09 | 49.41 | +0.2746 | +0.56% | 49.26 | 49.48 | 49.26 | 883 |
| 2026-10-08 | 49.13 | +0.3248 | +0.67% | 49.13 | 49.13 | 49.13 | 496 |
| 2026-10-07 | 48.81 | -0.9178 | -1.85% | 48.87 | 48.87 | 48.81 | 1,047 |
| 2026-10-06 | 49.73 | -0.0130 | -0.03% | 49.70 | 49.83 | 49.62 | 1,239 |
| 2026-10-05 | 49.74 | +0.7123 | +1.45% | 49.52 | 49.84 | 49.28 | 2,702 |
| 2026-10-02 | 49.03 | +0.5613 | +1.16% | 48.52 | 49.06 | 48.52 | 1,731 |
| 2026-10-01 | 48.47 | -0.3478 | -0.71% | 48.50 | 48.50 | 48.11 | 1,585 |
| 2026-09-30 | 48.81 | -0.2081 | -0.42% | 49.07 | 49.07 | 48.81 | 1,009 |
| 2026-09-29 | 49.02 | -0.2577 | -0.52% | 48.85 | 49.02 | 48.83 | 931 |
| 2026-09-28 | 49.28 | -0.0050 | -0.01% | 49.04 | 49.28 | 48.95 | 4,786 |
| 2026-09-25 | 49.29 | +0.3353 | +0.68% | 48.96 | 49.29 | 48.96 | 1,850 |
| 2026-09-24 | 48.95 | -0.4682 | -0.95% | 49.06 | 49.06 | 48.94 | 1,799 |
| 2026-09-23 | 49.42 | -0.4969 | -1.00% | 49.90 | 49.90 | 49.42 | 1,337 |
| 2026-09-22 | 49.91 | +0.4909 | +0.99% | 49.50 | 49.91 | 49.50 | 1,449 |
| 2026-09-21 | 49.42 | +0.1526 | +0.31% | 49.37 | 49.49 | 49.26 | 10,233 |
| 2026-09-18 | 49.27 | -0.2356 | -0.48% | 49.19 | 49.33 | 49.19 | 1,571 |
| 2026-09-17 | 49.51 | -0.0431 | -0.09% | 49.71 | 49.71 | 49.44 | 1,590 |
| 2026-09-16 | 49.55 | +0.2404 | +0.49% | 49.58 | 49.58 | 49.50 | 2,247 |
기간별 수익률
1개월+0.31%2026-09-14 기준
6개월-7.06%2026-04-14 기준
1년-6.47%2025-10-14 기준
3년+31.62%2023-10-13 기준
Tortoise Global Water ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|