조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.38 | -0.1172 | -0.22% | 52.64 | 52.64 | 52.38 | 1,966 |
| 2026-04-21 | 52.50 | -0.6063 | -1.14% | 53.03 | 53.09 | 52.50 | 2,771 |
| 2026-04-20 | 53.11 | -0.0399 | -0.08% | 52.65 | 53.22 | 52.65 | 4,465 |
| 2026-04-17 | 53.15 | +0.6971 | +1.33% | 52.95 | 53.55 | 52.95 | 4,055 |
| 2026-04-16 | 52.45 | -0.2709 | -0.51% | 52.78 | 52.78 | 52.45 | 2,311 |
| 2026-04-15 | 52.72 | -0.6969 | -1.30% | 52.53 | 52.72 | 52.49 | 1,782 |